Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 08:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.14 | 0.145 |
MCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.14 | 0.1531476 | 313,919 | -0.02 | -12.50% |
| 1 Month | 0.18 | 0.18 | 0.14 | 0.1623182 | 201,437 | -0.04 | -22.22% |
| 3 Months | 0.31 | 0.31 | 0.14 | 0.216401 | 324,939 | -0.17 | -54.84% |
| 6 Months | 0.195 | 0.335 | 0.14 | 0.249859 | 449,274 | -0.055 | -28.21% |
| 1 Year | 0.245 | 0.335 | 0.14 | 0.2515317 | 346,874 | -0.105 | -42.86% |
| 3 Years | 0.335 | 0.80 | 0.14 | 0.3521521 | 454,679 | -0.195 | -58.21% |
| 5 Years | 0.085 | 0.80 | 0.02 | 0.3518556 | 434,665 | 0.055 | 64.71% |
MCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 40,966 |
| Jun 13 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 61,921 |
| Jun 12 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 114,800 |
| Jun 11 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.14 | 433,636 |
| Jun 10 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 753,671 |
| Jun 07 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 205,566 |
| Jun 06 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 79,932 |
| Jun 05 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 3,000 |
| Jun 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 112,594 |
| Jun 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 71,372 |
| May 31 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.165 | 244,354 |
| May 30 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 0.165 | 44,710 |
| May 29 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 38,600 |
| May 28 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 85,295 |
| May 27 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 199,101 |
| May 24 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 468,060 |
| May 23 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 180,340 |
| May 22 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 227,955 |
| May 21 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 272,793 |
| May 17 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 229,600 |
