Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrolympic Ltd | PCQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.04 | 0.05 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 42,000 | - | 0.02 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:12 | 10,000 | $ 0.04 | CAD |
Petrolympic News
Date | Time | Source | News Article |
---|---|---|---|
5/06/2024 | 06:53 | GlobeNewswire Inc. | Petrolympic holds a gold property in the Sudbury mining.. |
4/25/2024 | 16:16 | GlobeNewswire Inc. | Petrolympic Ltd. Announces Closing of Private Placement.. |
1/29/2024 | 06:40 | GlobeNewswire Inc. | Petrolympic welcomes the Québec Superior Court’s decision to.. |
12/28/2023 | 11:15 | GlobeNewswire Inc. | Petrolympic Ltd. Announces Closing of Private Placement.. |
12/13/2023 | 06:15 | GlobeNewswire Inc. | Petrolympic drills 2.14 g/t Au over 9.1m, including 6.25 g/t.. |
11/09/2023 | 14:00 | GlobeNewswire Inc. | Petrolympic Announces Warrant Extension |
10/18/2023 | 06:15 | GlobeNewswire Inc. | Petrolympic Announces Exploration Results on Rayon d’Or and.. |
6/13/2023 | 17:19 | GlobeNewswire Inc. | Petrolympic Announces Option Grant |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 10,000 | -0.005 | -11.11% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0452305 | 14,463 | -0.01 | -20.00% |
3 Months | 0.05 | 0.08 | 0.04 | 0.0567074 | 12,809 | -0.01 | -20.00% |
6 Months | 0.045 | 0.08 | 0.035 | 0.0523999 | 19,201 | -0.005 | -11.11% |
1 Year | 0.04 | 0.08 | 0.02 | 0.0335974 | 80,528 | 0.00 | 0.00% |
3 Years | 0.08 | 0.115 | 0.02 | 0.0476229 | 46,155 | -0.04 | -50.00% |
5 Years | 0.06 | 0.15 | 0.01 | 0.0509714 | 39,468 | -0.02 | -33.33% |