Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrolympic Ltd | PCQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.04 | 0.05 | 0.04 | 0.045 |
PCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.045 | 10,000 | -0.005 | -11.11% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0452305 | 14,463 | -0.01 | -20.00% |
3 Months | 0.05 | 0.08 | 0.04 | 0.0567074 | 12,809 | -0.01 | -20.00% |
6 Months | 0.045 | 0.08 | 0.035 | 0.0523999 | 19,201 | -0.005 | -11.11% |
1 Year | 0.04 | 0.08 | 0.02 | 0.0335974 | 80,528 | 0.00 | 0.00% |
3 Years | 0.08 | 0.115 | 0.02 | 0.0476229 | 46,155 | -0.04 | -50.00% |
5 Years | 0.06 | 0.15 | 0.01 | 0.0509714 | 39,468 | -0.02 | -33.33% |
PCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 42,000 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 29 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 12,000 |
May 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1 |
May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 17 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 4,000 |
May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 13 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 7,000 |
May 10 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 53,775 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |