ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,074.00
-0.26%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39688
-0.01%
Bitcoin
98,229.32
4.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Minera Alamos Inc (MAI) Share Price

Minera Alamos Inc

Minera Alamos Inc (MAI)

Mainstream Group Holdings Limited
Maintel Holdings Plc
0.30
-0.055
(-15.49%)
Closed November 21 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.30
Bid
0.295
Ask
0.30
Volume
3,023,648
0.295 Day's Range 0.315
0.225 52 Week Range 0.44
Market Cap
138.565M
Previous Close
0.355
Open
0.31
Last Trade
9000
@
0.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
454,811
Shares Outstanding
461,883,000
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-0.01
Revenue
13.42M
Net Profit
-2.86M

About Minera Alamos Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.mineraalamos.com
Headquarters
Toronto, Ontario, Can
Founded
-
Minera Alamos Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAI. The last closing price for Minera Alamos was $0.36. Over the last year, Minera Alamos shares have traded in a share price range of $ 0.225 to $ 0.44.

Minera Alamos currently has 461,883,000 shares outstanding. The market capitalization of Minera Alamos is $163.97 million. Minera Alamos has a price to earnings ratio (PE ratio) of -1.61.

Ask ADVFN Intelligence (AI)

MAI Latest News

More News

Minera Alamos Announces C$8.5 Million Bought Deal Private Placement of Common Shares

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Minera Alamos Inc. (TSXV: MAI; OTCQX: MAIFF...

23 hours ago
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI Canada NewsWire VANCOUVER, BC, le 28 oct. 2024 VANCOUVER, BC, le 28 oct. 2024...

October 28 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MAI

Canadian Investment Regulatory Organization Trade Resumption - MAI Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - Trading resumes in: Company: Minera Alamos...

October 28 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI Canada NewsWire VANCOUVER, BC, le 28 oct. 2024 VANCOUVER, BC, le 28 oct. 2024 /CNW/...

October 28 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MAI

Canadian Investment Regulatory Organization Trading Halt - MAI Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - The following issues have been halted by...

October 28 2024
PR Newswire (Canada)

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

May 03 2024
GlobeNewswire Inc.

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

April 29 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAI Canada NewsWire VANCOUVER, BC, le 3 oct. 2023 VANCOUVER, BC, le 3 oct. 2023...

October 03 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MAI

Canadian Investment Regulatory Organization Trade Resumption - MAI Canada NewsWire VANCOUVER, BC, Oct. 3, 2023 VANCOUVER, BC, Oct. 3, 2023 /CNW/ - Trading resumes in: Company: Minera Alamos...

October 03 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAI Canada NewsWire VANCOUVER, BC, le 3 oct. 2023 VANCOUVER, BC, le 3 oct. 2023 /CNW/...

October 03 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-15.49295774650.3550.360.2952701980.3315325CS
4-0.1-250.40.410.2953995630.36535562CS
120.04517.64705882350.2550.420.2254548110.34572566CS
26-0.11-26.82926829270.410.440.2254074060.33006646CS
52000.30.440.2253413390.32623933CS
156-0.29-49.15254237290.590.730.2253400030.42683857CS
2600.09546.34146341460.2050.780.163891750.45501945CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTUPurepoint Uranium Group Inc
$ 0.26
(766.67%)
44.59k
KUAI.PKua Investments Inc
$ 0.045
(350.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
203.22k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
26.51k
SMAR.PSmartset Services Inc
$ 0.02
(100.00%)
1,000
MRKI.PMeraki Acquisition One Inc
$ 0.03
(-85.00%)
56k
CNST.PConstellation Capital Corp
$ 0.035
(-56.25%)
10k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
315k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
50k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
1,000
PCQPetrolympic Ltd
$ 0.04
(-38.46%)
5.26M
BHSBayhorse Silver Inc
$ 0.05
(42.86%)
5.11M
SXLSlam Exploration Ltd
$ 0.04
(60.00%)
3.58M
MCFMCF Energy Ltd
$ 0.075
(-42.31%)
3.19M
MAIMinera Alamos Inc
$ 0.30
(-15.49%)
3.02M

MAI Discussion

View Posts
IVRT IVRT 6 months ago
Took a position today in Minera. https://www.stockwatch.com/News/Item/U-207383-U!MAIFF-20240430/U/MAIFF

https://www.stockwatch.com/News/Item/U-207877-U!MAIFF-20240503/U/MAIFF
👍️0

Your Recent History

TSXV
MAI
Minera Alamos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved