Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.26
High
0.44
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minera Alamos Inc | MAI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.315 | 13:46:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.315 | 0.315 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 139,838 | - | 0.26 - 0.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:45:56 | 13,500 | $ 0.315 | CAD |
Minera Alamos News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 4/29/2024 | 07:35 | GlobeNewswire Inc. | Uranium, Battery, and Precious Metals Virtual Investor.. |
| 10/03/2023 | 09:49 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/03/2023 | 09:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/03/2023 | 08:30 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/03/2023 | 08:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.29 | 0.3023576 | 493,291 | -0.015 | -4.55% |
| 1 Month | 0.43 | 0.43 | 0.29 | 0.3414387 | 379,362 | -0.115 | -26.74% |
| 3 Months | 0.30 | 0.44 | 0.28 | 0.3414541 | 406,512 | 0.015 | 5.00% |
| 6 Months | 0.31 | 0.44 | 0.265 | 0.3282995 | 317,493 | 0.005 | 1.61% |
| 1 Year | 0.32 | 0.44 | 0.26 | 0.3226595 | 255,360 | -0.005 | -1.56% |
| 3 Years | 0.65 | 0.73 | 0.26 | 0.4657328 | 339,207 | -0.335 | -51.54% |
| 5 Years | 0.11 | 0.78 | 0.11 | 0.4197135 | 419,678 | 0.205 | 186.36% |
