Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entourage Health Corp | ENTG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 14:02:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 |
ENTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0106098 | 94,378 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.012238 | 68,489 | -0.005 | -33.33% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0129078 | 104,417 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0127177 | 83,872 | -0.005 | -33.33% |
| 1 Year | 0.02 | 0.03 | 0.01 | 0.0162227 | 79,116 | -0.01 | -50.00% |
| 3 Years | 0.29 | 0.31 | 0.01 | 0.0811269 | 137,804 | -0.28 | -96.55% |
| 5 Years | 0.29 | 0.31 | 0.01 | 0.0811269 | 137,804 | -0.28 | -96.55% |
ENTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 22,520 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 85,760 |
| May 14 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 328,576 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,794 |
| May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 23,240 |
| May 09 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 45,783 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 36,830 |
| May 07 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 65,415 |
| May 06 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 23,410 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 25,750 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 22,317 |
| May 01 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 204,726 |
| Apr 30 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 0.01 | 86,146 |
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40,489 |
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 26,383 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 180,583 |
| Apr 24 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,125 |
| Apr 23 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 0.01 | 35,620 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 51,242 |
| Apr 19 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 7,966 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 35,947 |
| Apr 17 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 13,110 |
