Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbor Metals Corp | ABR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.45% | 0.60 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.60 | 0.60 | 0.58 |
ABR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| May 16 2024 | 0.58 | 0.03 | 5.45% | 0.55 | 0.58 | 0.53 | 216,725 |
| May 15 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.60 | 0.55 | 210,714 |
| May 14 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0.57 | 29,273 |
| May 13 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.58 | 0.57 | 3,206 |
| May 10 2024 | 0.61 | 0.05 | 8.93% | 0.57 | 0.61 | 0.56 | 24,718 |
| May 09 2024 | 0.56 | -0.04 | -6.67% | 0.59 | 0.61 | 0.56 | 11,893 |
| May 08 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 0.58 | 17,747 |
| May 07 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.61 | 0.59 | 78,837 |
| May 06 2024 | 0.59 | 0.01 | 1.72% | 0.56 | 0.60 | 0.56 | 26,905 |
| May 03 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.58 | 0.57 | 24,503 |
| May 02 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.55 | 0.54 | 16,485 |
| May 01 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 7,694 |
| Apr 30 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.54 | 33,660 |
| Apr 29 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.58 | 0.54 | 80,265 |
| Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 25 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.60 | 0.55 | 53,802 |
| Apr 24 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 24,995 |
| Apr 23 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 5,100 |
| Apr 22 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 0.57 | 10,829 |
| Apr 19 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.57 | 8,394 |
| Apr 18 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.61 | 0.56 | 28,062 |
