We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 7.10 | 10.30 | 17.20 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.70 | 4.20 | 9.30 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.30 | 3.30 | 2.75 | 2.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 39.00 | 2.20 | 2.60 | 2.20 | 2.40 | -0.05 | -2.22 % | 1 | 115 | 12/27/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.10 | 1.60 | 0.83 | 0.85 | 0.13 | 18.57 % | 23 | 101 | 12/27/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.02 | -10.53 % | 16 | 456 | 12/27/2024 |
| 47.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 1,932 | 12/27/2024 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.08 | 0.15 | 0.03 | 0.115 | -0.05 | -62.50 % | 15 | 3,494 | 12/27/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.05 | 0.75 | 0.06 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 34.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 37.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.04 | -11.76 % | 5 | 165 | 12/27/2024 |
| 38.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.08 | -16.67 % | 10 | 128 | 12/27/2024 |
| 39.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.10 | -12.50 % | 65 | 450 | 12/27/2024 |
| 40.00 | 0.85 | 1.15 | 1.08 | 1.00 | -0.03 | -2.70 % | 7 | 259 | 12/27/2024 |
| 41.00 | 1.40 | 1.65 | 2.18 | 1.525 | 0.00 | 0.00 % | 0 | 138 | - |
| 42.00 | 1.95 | 2.30 | 2.35 | 2.125 | 0.00 | 0.00 % | 1 | 689 | 12/27/2024 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.30 | 3.90 | 3.85 | 3.60 | 0.00 | 0.00 % | 0 | 384 | - |
| 45.00 | 4.30 | 4.80 | 4.80 | 4.55 | 0.10 | 2.13 % | 10 | 1,724 | 12/27/2024 |
| 46.00 | 5.30 | 5.70 | 5.58 | 5.50 | 0.00 | 0.00 % | 0 | 250 | - |
| 47.00 | 6.10 | 7.50 | 6.90 | 6.80 | 0.11 | 1.62 % | 6 | 300 | 12/27/2024 |
| 48.00 | 7.20 | 7.70 | 7.60 | 7.45 | 0.00 | 0.00 % | 0 | 584 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
