We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.20 | 7.10 | 3.72 | 6.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.00 | 6.80 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 3.70 | 4.10 | 3.28 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 29.00 | 3.00 | 3.40 | 3.35 | 3.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.30 | 1.00 | 0.89 | 0.65 | -0.26 | -22.61 % | 5 | 91 | 4/17/2025 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.02 | 5.26 % | 17 | 82 | 4/17/2025 |
| 36.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.05 | -14.29 % | 27 | 194 | 4/17/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 41.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 601 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 29.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.17 | -32.69 % | 4 | 223 | 4/17/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.90 | 2.50 | 2.00 | 2.20 | 0.00 | 0.00 % | 25 | 973 | 4/17/2025 |
| 34.00 | 2.25 | 3.20 | 2.86 | 2.725 | -0.39 | -12.00 % | 3 | 27 | 4/17/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.20 | 5.70 | 8.10 | 5.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 38.00 | 5.70 | 7.60 | 8.29 | 6.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 39.00 | 6.30 | 8.60 | 5.40 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.00 | 9.40 | 8.49 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
