We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.10 | 5.30 | 9.30 | 0.00 % | 0 | 0 |
| 38.00 | 3.40 | 3.90 | 7.00 | 0.00 % | 0 | 8 |
| 39.00 | 2.50 | 2.80 | 1.61 | 0.00 % | 0 | 113 |
| 40.00 | 1.60 | 1.85 | 1.73 | 28.15 % | 5 | 103 |
| 41.00 | 0.80 | 1.00 | 0.93 | 43.08 % | 2 | 68 |
| 42.00 | 0.30 | 0.45 | 0.47 | 34.29 % | 17 | 185 |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 15 | 1,124 |
| 44.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 1 | 233 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 0.10 | 0.10 | 900.00 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 388 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.24 | 0.00 % | 0 | 369 |
| 41.00 | 0.25 | 0.30 | 0.28 | -54.84 % | 6 | 159 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.40 | 1.65 | 1.55 | -25.12 % | 15 | 335 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 3.80 | 3.28 | -19.61 % | 13 | 1,714 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
