We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 40.40 | 42.30 | 41.89 | 41.35 | 0.00 | 0.00 % | 0 | 41 | - |
315.00 | 35.00 | 38.10 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 30.10 | 32.50 | 31.50 | 31.30 | 0.00 | 0.00 % | 0 | 37 | - |
325.00 | 25.00 | 27.20 | 24.77 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.60 | 22.70 | 21.55 | 21.65 | 0.00 | 0.00 % | 0 | 181 | - |
335.00 | 15.30 | 18.00 | 17.30 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 10.00 | 12.50 | 7.83 | 11.25 | -0.97 | -11.02 % | 6 | 53 | 08:51:56 |
342.50 | 7.30 | 9.90 | 8.48 | 8.60 | 1.63 | 23.80 % | 1 | 0 | 10:02:45 |
345.00 | 5.80 | 6.80 | 7.00 | 6.30 | 0.00 | 0.00 % | 0 | 42 | - |
347.50 | 2.70 | 5.80 | 4.15 | 4.25 | 0.74 | 21.70 % | 1 | 75 | 10:06:41 |
350.00 | 2.10 | 2.70 | 2.10 | 2.40 | -0.03 | -1.41 % | 22 | 1,138 | 09:55:08 |
352.50 | 1.00 | 1.35 | 1.43 | 1.175 | 0.68 | 90.67 % | 10 | 72 | 10:20:11 |
355.00 | 0.40 | 0.60 | 0.25 | 0.50 | -0.35 | -58.33 % | 6 | 226 | 09:24:51 |
357.50 | 0.15 | 0.30 | 0.05 | 0.225 | -0.30 | -85.71 % | 3 | 226 | 08:42:00 |
360.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 22 | 1,107 | 09:55:50 |
362.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 241 | - |
365.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 28 | 627 | 09:31:06 |
367.50 | 0.24 | 1.20 | 0.24 | 0.72 | 0.00 | 0.00 % | 0 | 140 | - |
370.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 4 | 1,577 | 09:17:40 |
372.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 2,453 | - |
315.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 78 | - |
320.00 | 0.16 | 0.20 | 0.15 | 0.18 | -0.01 | -6.25 % | 20 | 842 | 09:23:04 |
325.00 | 0.10 | 0.55 | 0.58 | 0.325 | 0.48 | 480.00 % | 10 | 159 | 09:32:01 |
330.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 50 | 1,362 | 10:08:27 |
335.00 | 0.12 | 0.25 | 0.23 | 0.185 | 0.11 | 91.67 % | 20 | 339 | 09:32:01 |
340.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.22 | -42.31 % | 27 | 2,101 | 09:30:10 |
342.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.64 | -76.19 % | 10 | 117 | 10:09:23 |
345.00 | 0.25 | 0.40 | 0.48 | 0.325 | -0.72 | -60.00 % | 18 | 539 | 09:32:01 |
347.50 | 0.55 | 0.75 | 1.92 | 0.65 | 0.32 | 20.00 % | 2 | 88 | 09:03:54 |
350.00 | 1.15 | 1.55 | 1.85 | 1.35 | -1.46 | -44.11 % | 9 | 910 | 09:55:24 |
352.50 | 2.30 | 2.95 | 4.51 | 2.625 | 0.35 | 8.41 % | 2 | 218 | 09:21:25 |
355.00 | 4.20 | 4.80 | 4.31 | 4.50 | -1.06 | -19.74 % | 17 | 1,067 | 10:19:26 |
357.50 | 5.60 | 7.10 | 8.97 | 6.35 | 0.00 | 0.00 % | 0 | 49 | - |
360.00 | 7.70 | 10.10 | 12.44 | 8.90 | 2.64 | 26.94 % | 6 | 675 | 08:52:21 |
362.50 | 10.50 | 12.80 | 5.60 | 11.65 | 0.00 | 0.00 % | 0 | 8 | - |
365.00 | 13.00 | 15.60 | 16.70 | 14.30 | 0.32 | 1.95 % | 1 | 80 | 08:42:29 |
367.50 | 15.20 | 17.70 | 15.10 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.80 | 19.70 | 21.87 | 18.75 | 0.00 | 0.00 % | 0 | 143 | - |
372.50 | 19.80 | 23.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions