We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 23.40 | 27.00 | 25.42 | 25.20 | 0.32 | 1.27 % | 1 | 63 | 1/31/2025 |
362.50 | 21.70 | 24.80 | 23.05 | 23.25 | 0.88 | 3.97 % | 1 | 11 | 1/31/2025 |
365.00 | 18.80 | 22.10 | 20.46 | 20.45 | 3.16 | 18.27 % | 5 | 209 | 1/31/2025 |
367.50 | 16.30 | 19.60 | 19.60 | 17.95 | 6.65 | 51.35 % | 4 | 37 | 1/31/2025 |
370.00 | 14.50 | 17.50 | 17.00 | 16.00 | 5.67 | 50.04 % | 2 | 353 | 1/31/2025 |
372.50 | 13.00 | 13.90 | 13.30 | 13.45 | -0.36 | -2.64 % | 1 | 32 | 1/31/2025 |
375.00 | 10.90 | 13.40 | 12.00 | 12.15 | 3.55 | 42.01 % | 23 | 166 | 1/31/2025 |
377.50 | 8.60 | 10.90 | 7.28 | 9.75 | 0.00 | 0.00 % | 2 | 0 | 1/31/2025 |
380.00 | 7.20 | 7.80 | 8.00 | 7.50 | 0.80 | 11.11 % | 14 | 186 | 1/31/2025 |
382.50 | 5.60 | 6.10 | 6.12 | 5.85 | 1.08 | 21.43 % | 12 | 5 | 1/31/2025 |
385.00 | 4.20 | 4.80 | 4.80 | 4.50 | 1.00 | 26.32 % | 22 | 36 | 1/31/2025 |
387.50 | 3.10 | 4.40 | 3.00 | 3.75 | 0.18 | 6.38 % | 38 | 4 | 1/31/2025 |
390.00 | 2.30 | 2.65 | 2.60 | 2.475 | 0.10 | 4.00 % | 181 | 53 | 1/31/2025 |
395.00 | 1.05 | 1.60 | 1.71 | 1.325 | 0.56 | 48.70 % | 7 | 21 | 1/31/2025 |
400.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.08 | -11.76 % | 42 | 62 | 1/31/2025 |
405.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.09 | 29.03 % | 2 | 10 | 1/31/2025 |
410.00 | 0.05 | 1.10 | 0.25 | 0.575 | -0.04 | -13.79 % | 6 | 4 | 1/31/2025 |
415.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
362.50 | 0.05 | 0.30 | 0.25 | 0.175 | -0.75 | -75.00 % | 10 | 23 | 1/31/2025 |
365.00 | 0.15 | 0.40 | 0.55 | 0.275 | 0.00 | 0.00 % | 2 | 90 | 1/31/2025 |
367.50 | 0.25 | 0.45 | 0.78 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.90 | -60.00 % | 76 | 40 | 1/31/2025 |
372.50 | 0.65 | 0.85 | 0.77 | 0.75 | -1.03 | -57.22 % | 16 | 35 | 1/31/2025 |
375.00 | 1.15 | 1.20 | 1.10 | 1.175 | -1.67 | -60.29 % | 13 | 18 | 1/31/2025 |
377.50 | 1.45 | 1.70 | 1.68 | 1.575 | -1.15 | -40.64 % | 27 | 7 | 1/31/2025 |
380.00 | 2.00 | 2.40 | 2.11 | 2.20 | -1.53 | -42.03 % | 26 | 34 | 1/31/2025 |
382.50 | 3.00 | 3.30 | 3.10 | 3.15 | -2.29 | -42.49 % | 21 | 38 | 1/31/2025 |
385.00 | 4.00 | 4.50 | 4.40 | 4.25 | -0.30 | -6.38 % | 78 | 37 | 1/31/2025 |
387.50 | 5.40 | 5.90 | 5.50 | 5.65 | -1.30 | -19.12 % | 14 | 1 | 1/31/2025 |
390.00 | 6.90 | 7.30 | 7.10 | 7.10 | -5.90 | -45.38 % | 11 | 1 | 1/31/2025 |
395.00 | 10.70 | 11.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 14.30 | 16.60 | 15.32 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
405.00 | 18.20 | 21.80 | 19.71 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 23.30 | 26.90 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 28.30 | 31.40 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.40 | 36.40 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 38.30 | 41.70 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions