Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture Plc | ACN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.01% | 314.495 | 13:08:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.63 | 312.01 | 317.77 | 314.54 |
ACN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.05 | 327.00 | 311.84 | 316.00 | 2,975,391 | -11.56 | -3.54% |
| 1 Month | 363.98 | 369.03 | 311.84 | 332.66 | 3,430,215 | -49.49 | -13.60% |
| 3 Months | 372.38 | 387.51 | 311.84 | 354.40 | 2,431,030 | -57.89 | -15.54% |
| 6 Months | 306.72 | 387.51 | 288.46 | 344.01 | 2,194,745 | 7.77 | 2.53% |
| 1 Year | 281.36 | 387.51 | 261.68 | 324.20 | 2,201,896 | 33.14 | 11.78% |
| 3 Years | 287.10 | 417.37 | 242.80 | 312.13 | 2,201,668 | 27.40 | 9.54% |
| 5 Years | 178.72 | 417.37 | 137.152 | 271.74 | 2,164,148 | 135.78 | 75.97% |
ACN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 314.54 | 0.60 | 0.19% | 316.87 | 317.02 | 312.61 | 2,760,012 |
| Apr 16 2024 | 313.94 | 0.67 | 0.21% | 315.14 | 315.64 | 311.84 | 2,900,370 |
| Apr 15 2024 | 313.27 | -2.13 | -0.68% | 315.95 | 321.60 | 312.18 | 2,997,324 |
| Apr 12 2024 | 315.40 | -9.79 | -3.01% | 324.16 | 324.16 | 313.19 | 4,207,387 |
| Apr 11 2024 | 325.19 | 0.79 | 0.24% | 326.05 | 327.00 | 323.26 | 2,206,400 |
| Apr 10 2024 | 324.40 | -10.05 | -3.00% | 328.35 | 329.52 | 323.64 | 2,155,888 |
| Apr 09 2024 | 334.45 | 2.65 | 0.80% | 333.86 | 334.87 | 329.82 | 2,416,595 |
| Apr 08 2024 | 331.80 | -1.20 | -0.36% | 334.03 | 335.00 | 331.68 | 2,431,946 |
| Apr 05 2024 | 333.00 | 2.53 | 0.77% | 331.53 | 333.82 | 330.33 | 3,694,419 |
| Apr 04 2024 | 330.47 | -1.81 | -0.54% | 334.12 | 337.99 | 330.17 | 2,272,591 |
| Apr 03 2024 | 332.28 | -4.18 | -1.24% | 335.82 | 337.19 | 331.89 | 1,975,131 |
| Apr 02 2024 | 336.46 | -2.71 | -0.80% | 336.67 | 338.88 | 333.00 | 2,453,287 |
| Apr 01 2024 | 339.17 | -7.44 | -2.15% | 344.86 | 345.00 | 338.065 | 2,320,224 |
| Mar 28 2024 | 346.61 | 5.67 | 1.66% | 341.42 | 346.98 | 340.84 | 3,623,288 |
| Mar 27 2024 | 340.94 | 4.55 | 1.35% | 337.88 | 342.36 | 337.88 | 3,294,185 |
| Mar 26 2024 | 336.39 | 2.57 | 0.77% | 335.14 | 337.84 | 334.34 | 2,990,981 |
| Mar 25 2024 | 333.82 | -3.68 | -1.09% | 336.01 | 336.01 | 329.69 | 5,337,288 |
| Mar 22 2024 | 337.50 | -7.53 | -2.18% | 350.33 | 350.47 | 335.79 | 5,899,399 |
| Mar 21 2024 | 345.03 | -35.41 | -9.31% | 363.98 | 369.03 | 342.28 | 9,652,075 |
| Mar 20 2024 | 380.44 | 2.36 | 0.62% | 378.03 | 381.27 | 375.20 | 2,880,826 |
| Mar 19 2024 | 378.08 | 5.41 | 1.45% | 373.35 | 378.33 | 371.025 | 2,062,905 |
| Mar 18 2024 | 372.67 | -1.93 | -0.52% | 378.76 | 378.935 | 372.18 | 2,164,133 |
