We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 64 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 70 | Day's Range | 2.20 - 4.30 |
| Open | 4.30 | Prev Close | 5.00 | Last Trade | 3/04/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 13.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 11.30 | 12.70 | 15.00 | 0.00 % | 0 | 0 |
| 337.50 | 9.10 | 11.10 | 12.50 | 0.00 % | 0 | 4 |
| 340.00 | 7.30 | 8.40 | 11.00 | 0.00 % | 0 | 9 |
| 342.50 | 5.50 | 7.40 | 6.20 | 14.81 % | 10 | 10 |
| 345.00 | 4.30 | 5.10 | 6.02 | 54.36 % | 1 | 25 |
| 347.50 | 2.95 | 4.10 | 4.20 | -6.67 % | 14 | 28 |
| 350.00 | 2.10 | 2.80 | 2.57 | -40.23 % | 33 | 22 |
| 352.50 | 1.40 | 2.00 | 2.15 | 59.26 % | 2 | 18 |
| 355.00 | 0.90 | 1.25 | 1.06 | 32.50 % | 15 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.55 | 0.90 | 0.80 | -31.03 % | 1 | 14 |
| 335.00 | 0.05 | 1.15 | 1.30 | 6.56 % | 6 | 27 |
| 337.50 | 0.15 | 1.75 | 1.67 | 0.00 % | 0 | 16 |
| 340.00 | 1.70 | 2.55 | 1.44 | 6.67 % | 12 | 18 |
| 342.50 | 1.80 | 3.50 | 2.09 | -45.00 % | 3 | 29 |
| 345.00 | 3.40 | 4.40 | 2.20 | -56.00 % | 61 | 70 |
| 347.50 | 4.40 | 5.50 | 4.40 | -24.14 % | 5 | 4 |
| 350.00 | 5.30 | 7.30 | 8.00 | 80.18 % | 1 | 44 |
| 352.50 | 7.70 | 9.00 | 9.80 | 0.00 % | 0 | 5 |
| 355.00 | 9.60 | 10.60 | 7.36 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
