We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.19 | 22.15 | 22.30 | -0.41 | -1.81 % | 2,272,156 | 15:14:57 |
| AEM | Agnico Eagle Mines | 111.79 | 111.50 | 112.69 | -1.62 | -1.43 % | 669,239 | 15:14:57 |
| ARTG | Artemis Gold | 13.50 | 13.50 | 13.65 | -0.56 | -3.98 % | 106,239 | 15:00:01 |
| ATD | Alimentation Couche Tard | 79.13 | 79.00 | 79.30 | -1.01 | -1.26 % | 867,061 | 15:14:57 |
| BCE | BCE | 32.37 | 32.33 | 32.37 | -0.28 | -0.86 % | 4,850,622 | 15:11:00 |
| BMO | Bank of Montreal | 139.12 | 139.00 | 139.51 | -0.82 | -0.59 % | 1,844,684 | 15:14:57 |
| BNS | Bank of Nova Scotia | 77.42 | 77.36 | 77.42 | -0.10 | -0.13 % | 5,233,237 | 15:15:02 |
| BNS | Bank of Nova Scotia | 77.42 | 77.36 | 77.42 | -0.10 | -0.13 % | 5,233,237 | 15:15:02 |
| CM | Canadian Imperial Bank o... | 91.09 | 91.00 | 91.20 | 0.44 | 0.49 % | 7,996,656 | 15:14:57 |
| CNQ | Canadian Natural Resources | 43.43 | 43.40 | 43.50 | -0.05 | -0.11 % | 3,841,155 | 15:14:57 |
| CNR | Canadian National Railway | 144.76 | 144.67 | 144.90 | -2.26 | -1.54 % | 866,016 | 15:10:29 |
| CP | Canadian Pacific Kansas ... | 103.29 | 103.23 | 103.65 | -1.29 | -1.23 % | 1,181,832 | 15:14:57 |
| CSU | Constellation Software | 4,475.67 | 4,425.68 | 4,750.00 | -59.06 | -1.30 % | 15,925 | 15:14:57 |
| CVE | Cenovus Energy | 21.30 | 21.28 | 21.30 | 0.22 | 1.04 % | 3,916,906 | 15:14:57 |
| ENB | Enbridge | 60.48 | 60.40 | 60.60 | 0.18 | 0.30 % | 6,068,309 | 15:14:57 |
| EU | Encore Energy | 4.85 | 4.75 | 5.00 | -0.12 | -2.41 % | 278,564 | 15:31:56 |
| FNV | Franco Nevada | 167.88 | 167.50 | 167.92 | -3.17 | -1.85 % | 157,126 | 15:11:18 |
| GWO | Great West Lifeco | 47.50 | 47.47 | 47.50 | -0.07 | -0.15 % | 336,622 | 15:15:01 |
| IFC | Intact Financial | 259.93 | 258.88 | 260.43 | -3.07 | -1.17 % | 171,776 | 15:59:02 |
| IMO | Imperial Oil | 87.80 | 87.71 | 88.28 | -1.71 | -1.91 % | 772,927 | 15:14:57 |
| L | Loblaw Companies | 188.96 | 188.70 | 189.36 | -2.18 | -1.14 % | 227,294 | 15:14:57 |
| MFC | Manulife Financial | 44.01 | 43.99 | 44.01 | -0.28 | -0.63 % | 5,040,940 | 15:15:01 |
| NFG | New Found Gold | 2.45 | 2.44 | 2.50 | -0.08 | -3.16 % | 284,073 | 15:00:06 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 63.45 | 63.45 | 63.46 | -0.48 | -0.75 % | 980,815 | 15:15:01 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 173.06 | 173.00 | 173.55 | -1.30 | -0.75 % | 3,103,611 | 15:14:57 |
| SGML | Sigma Lithium | 15.90 | 15.21 | 16.80 | -0.33 | -2.03 % | 4,634 | 15:31:56 |
| SHOP | Shopify | 153.20 | 152.98 | 153.20 | -2.83 | -1.81 % | 1,365,989 | 15:18:49 |
| SLF | Sun Life Financial | 85.21 | 84.75 | 85.21 | -0.56 | -0.65 % | 1,551,892 | 15:20:03 |
| SLI | Standard Lithium | 2.15 | 2.06 | 2.18 | 0.05 | 2.38 % | 67,382 | 15:00:00 |
| SU | Suncor Energy | 50.71 | 50.65 | 50.75 | -0.15 | -0.29 % | 5,881,922 | 15:12:17 |
| T | Telus | 19.31 | 19.30 | 19.32 | -0.15 | -0.77 % | 6,267,473 | 15:00:00 |
| TD | Toronto Dominion Bank | 76.23 | 76.23 | 76.32 | -0.19 | -0.25 % | 14,855,787 | 15:49:24 |
| TINY | Tiny | 1.51 | 1.45 | 1.56 | 0.10 | 7.09 % | 8,940 | 15:02:23 |
| TOI | Topicus Com | 121.80 | 119.00 | 122.00 | 2.35 | 1.97 % | 34,943 | 15:31:02 |
| TRI | Thomson Reuters | 231.42 | 231.37 | 242.00 | -2.31 | -0.99 % | 177,088 | 15:14:57 |
| TRP | TC Energy | 67.03 | 66.96 | 67.11 | 0.29 | 0.43 % | 7,737,350 | 15:14:57 |
| WCN | Waste Connections | 245.86 | 235.00 | 250.99 | -1.20 | -0.49 % | 159,438 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
