We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 25.68 | 25.50 | 25.77 | 0.03 | 0.12 % | 3,905,161 | 15:14:58 |
| AEM | Agnico Eagle Mines | 138.72 | 138.50 | 139.60 | -0.34 | -0.24 % | 894,314 | 15:14:58 |
| ARTG | Artemis Gold | 15.83 | 15.65 | 16.01 | -0.17 | -1.06 % | 147,792 | 15:10:11 |
| ATD | Alimentation Couche Tard | 70.64 | 70.55 | 70.64 | -0.17 | -0.24 % | 1,023,087 | 15:27:37 |
| BCE | BCE | 34.16 | 34.13 | 34.16 | 0.21 | 0.62 % | 2,848,377 | 15:15:01 |
| BMO | Bank of Montreal | 144.18 | 144.00 | 145.00 | -3.29 | -2.23 % | 3,518,516 | 15:12:12 |
| BNS | Bank of Nova Scotia | 70.26 | 70.11 | 70.28 | -1.38 | -1.93 % | 6,720,236 | 15:11:38 |
| BNS | Bank of Nova Scotia | 70.26 | 70.11 | 70.28 | -1.38 | -1.93 % | 6,720,236 | 15:11:38 |
| CM | Canadian Imperial Bank o... | 83.10 | 83.05 | 83.20 | -3.57 | -4.12 % | 5,883,818 | 15:14:58 |
| CNQ | Canadian Natural Resources | 38.98 | 38.98 | 39.06 | 0.23 | 0.59 % | 21,984,464 | 15:34:51 |
| CNR | Canadian National Railway | 141.12 | 141.01 | 141.35 | -1.46 | -1.02 % | 2,367,574 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 107.49 | 107.15 | 108.39 | -2.49 | -2.26 % | 1,408,260 | 15:14:58 |
| CSU | Constellation Software | 4,867.66 | 4,851.01 | 4,965.20 | 5.81 | 0.12 % | 50,949 | 15:12:27 |
| CVE | Cenovus Energy | 17.73 | 17.71 | 17.76 | -0.74 | -4.01 % | 7,653,165 | 15:14:58 |
| ENB | Enbridge | 60.14 | 60.14 | 60.40 | -1.73 | -2.80 % | 9,172,649 | 15:23:52 |
| EU | Encore Energy | 2.44 | 2.30 | 2.44 | 0.47 | 23.86 % | 1,281,998 | 15:59:03 |
| FNV | Franco Nevada | 206.79 | 202.44 | 210.00 | 2.03 | 0.99 % | 292,551 | 15:59:05 |
| GWO | Great West Lifeco | 53.71 | 53.55 | 53.85 | 0.49 | 0.92 % | 5,497,544 | 15:14:58 |
| IFC | Intact Financial | 288.11 | 287.63 | 288.94 | 3.00 | 1.05 % | 347,251 | 15:12:05 |
| IMO | Imperial Oil | 94.94 | 94.30 | 94.94 | -1.19 | -1.24 % | 1,083,023 | 15:16:23 |
| L | Loblaw Companies | 184.24 | 183.54 | 184.64 | -1.86 | -1.00 % | 498,030 | 15:12:25 |
| MFC | Manulife Financial | 42.27 | 42.25 | 42.41 | -2.15 | -4.84 % | 11,153,720 | 15:14:58 |
| NFG | New Found Gold | 2.39 | 2.39 | 2.45 | -0.11 | -4.40 % | 704,149 | 15:12:17 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 70.21 | 70.01 | 70.75 | -1.69 | -2.35 % | 2,354,992 | 15:12:42 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 163.02 | 162.96 | 163.48 | -6.54 | -3.86 % | 4,114,464 | 15:14:58 |
| SGML | Sigma Lithium | 16.30 | 16.01 | 16.57 | 0.46 | 2.90 % | 4,867 | 15:00:00 |
| SHOP | Shopify | 147.24 | 147.10 | 147.50 | -7.31 | -4.73 % | 3,093,518 | 15:39:26 |
| SLF | Sun Life Financial | 79.88 | 79.50 | 79.90 | -1.18 | -1.46 % | 2,997,465 | 15:59:08 |
| SLI | Standard Lithium | 1.78 | 1.77 | 1.96 | 0.08 | 4.71 % | 135,289 | 16:00:00 |
| SU | Suncor Energy | 50.82 | 50.60 | 51.00 | -1.71 | -3.26 % | 17,568,510 | 15:59:13 |
| T | Telus | 22.29 | 22.29 | 22.30 | -0.19 | -0.85 % | 4,097,536 | 15:28:52 |
| TD | Toronto Dominion Bank | 84.92 | 84.92 | 85.00 | -1.49 | -1.72 % | 5,549,926 | 15:28:52 |
| TINY | Tiny | 1.32 | 1.32 | 1.33 | -0.06 | -4.35 % | 17,139 | 14:59:00 |
| TOI | Topicus Com | 139.10 | 137.30 | 143.00 | -0.54 | -0.39 % | 53,607 | 15:12:16 |
| TRI | Thomson Reuters | 254.51 | 235.00 | 266.51 | -4.05 | -1.57 % | 322,313 | 15:14:58 |
| TRP | TC Energy | 65.20 | 65.08 | 65.55 | 0.19 | 0.29 % | 8,219,494 | 15:59:06 |
| WCN | Waste Connections | 276.11 | 275.66 | 278.95 | -2.21 | -0.79 % | 331,963 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
