We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining | 54.05 | 54.04 | 54.06 | -1.51 | -2.72 % | 1,133,345 | 12:26:24 |
| AEM | Agnico Eagle Mines | 218.52 | 218.53 | 218.87 | -5.48 | -2.45 % | 318,486 | 12:26:31 |
| ARTG | Artemis Gold | 32.02 | 31.96 | 32.09 | -1.88 | -5.55 % | 102,837 | 12:25:31 |
| ATD | Alimentation Couche Tard | 90.86 | 90.86 | 90.88 | -0.52 | -0.57 % | 524,245 | 12:24:35 |
| BCE | BCE | 30.01 | 30.01 | 30.02 | -0.26 | -0.86 % | 2,215,821 | 12:26:01 |
| BMO | Bank of Montreal | 249.09 | 249.04 | 249.09 | 2.01 | 0.81 % | 467,597 | 12:25:57 |
| BNS | Bank of Nova Scotia | 123.44 | 123.42 | 123.44 | 1.05 | 0.86 % | 1,337,785 | 12:26:21 |
| BNS | Bank of Nova Scotia | 123.44 | 123.42 | 123.44 | 1.05 | 0.86 % | 1,337,785 | 12:26:21 |
| CM | Canadian Imperial Bank o... | 163.55 | 163.57 | 163.62 | 1.79 | 1.11 % | 866,884 | 12:26:19 |
| CNQ | Canadian Natural Resources | 55.98 | 55.97 | 55.98 | -0.70 | -1.24 % | 1,537,881 | 12:26:32 |
| CNR | Canadian National Railway | 172.44 | 172.40 | 172.52 | 0.01 | 0.01 % | 333,853 | 12:25:39 |
| CP | Canadian Pacific Kansas ... | 124.65 | 124.63 | 124.71 | -0.09 | -0.07 % | 383,042 | 12:25:43 |
| CSU | Constellation Software | 2,751.29 | 2,742.00 | 2,759.99 | -54.76 | -1.95 % | 11,998 | 12:26:33 |
| CVE | Cenovus Energy | 34.75 | 34.74 | 34.75 | -0.51 | -1.45 % | 1,861,306 | 12:25:41 |
| ENB | Enbridge | 76.40 | 76.39 | 76.41 | -0.30 | -0.39 % | 1,535,382 | 12:26:24 |
| EU | Encore Energy | 1.86 | 1.85 | 1.87 | -0.02 | -1.06 % | 124,452 | 12:25:54 |
| FNV | Franco Nevada | 304.88 | 304.69 | 305.07 | -8.22 | -2.63 % | 77,303 | 12:25:26 |
| GWO | Great West Lifeco | 91.31 | 91.27 | 91.31 | -0.05 | -0.05 % | 255,043 | 12:25:06 |
| IFC | Intact Financial | 297.55 | 297.50 | 297.84 | -1.24 | -0.42 % | 75,963 | 12:26:08 |
| IMO | Imperial Oil | 160.87 | 160.82 | 160.95 | -2.42 | -1.48 % | 271,202 | 12:26:31 |
| L | Loblaw Companies | 61.53 | 61.51 | 61.55 | -0.92 | -1.47 % | 645,708 | 12:25:34 |
| MFC | Manulife Financial | 58.60 | 58.59 | 58.60 | -0.23 | -0.39 % | 937,654 | 12:26:25 |
| NFG | New Found Gold | 2.34 | 2.34 | 2.35 | -0.16 | -6.40 % | 356,915 | 12:26:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 91.87 | 91.86 | 91.90 | -0.05 | -0.05 % | 362,669 | 12:26:19 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 294.20 | 294.15 | 294.21 | 3.82 | 1.32 % | 1,273,343 | 12:26:31 |
| SGML | Sigma Lithium | 17.40 | 17.36 | 17.43 | -0.51 | -2.85 % | 7,285 | 12:21:53 |
| SHOP | Shopify | 171.40 | 171.33 | 171.41 | -0.02 | -0.01 % | 943,550 | 12:26:18 |
| SLF | Sun Life Financial | 111.74 | 111.70 | 111.74 | -1.26 | -1.12 % | 436,452 | 12:25:51 |
| SLI | Standard Lithium | 3.80 | 3.77 | 3.79 | -0.16 | -4.04 % | 79,792 | 12:22:39 |
| SU | Suncor Energy | 77.90 | 77.90 | 77.92 | -0.21 | -0.27 % | 846,778 | 12:26:30 |
| T | Telus | 14.70 | 14.70 | 14.71 | 0.15 | 1.03 % | 3,175,576 | 12:25:09 |
| TD | Toronto Dominion Bank | 170.40 | 170.36 | 170.40 | 0.39 | 0.23 % | 1,899,464 | 12:26:07 |
| TINY | Tiny | 1.08 | 1.02 | 1.08 | 0.00 | 0.00 % | 19:00:00 | |
| TOI | Topicus Com | 92.18 | 92.00 | 92.50 | -2.06 | -2.19 % | 18,383 | 12:22:25 |
| TRI | Thomson Reuters | 126.10 | 126.04 | 126.17 | 1.22 | 0.98 % | 177,956 | 12:26:10 |
| TRP | TC Energy | 95.34 | 95.34 | 95.38 | 0.63 | 0.67 % | 2,127,690 | 12:26:20 |
| WCN | Waste Connections | 239.57 | 239.49 | 239.62 | -0.25 | -0.10 % | 104,289 | 12:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
