Search for a Quote:

Most Popular Stocks in Canada

Symbol	Name	Price	Bid	Offer	Chg.	Chg. %	Vol.	Time
ABX	Barrick Mining	51.90	51.85	52.12	-0.32	-0.61 %	1,917,174	15:12:10
AEM	Agnico Eagle Mines	207.94	206.50	208.00	-3.35	-1.59 %	574,720	15:59:23
ARTG	Artemis Gold	32.98	30.55	33.60	0.02	0.06 %	271,540	15:59:03
ATD	Alimentation Couche Tard	91.19	91.01	91.41	0.70	0.77 %	955,697	15:14:58
BCE	BCE	30.28	30.25	30.33	0.07	0.23 %	2,666,311	15:14:58
BMO	Bank of Montreal	253.39	253.01	253.55	2.78	1.11 %	2,418,771	15:14:58
BNS	Bank of Nova Scotia	124.14	124.00	124.24	2.24	1.84 %	4,293,924	15:12:04
BNS	Bank of Nova Scotia	124.14	124.00	124.24	2.24	1.84 %	4,293,924	15:12:04
CM	Canadian Imperial Bank o...	166.97	166.20	167.01	3.44	2.10 %	2,732,716	15:59:12
CNQ	Canadian Natural Resources	59.10	59.09	59.10	-0.30	-0.51 %	12,931,330	15:15:08
CNR	Canadian National Railway	176.19	176.00	177.00	0.09	0.05 %	645,565	15:12:33
CP	Canadian Pacific Kansas ...	127.62	127.00	128.10	-0.39	-0.30 %	690,759	15:12:35
CSU	Constellation Software	2,802.14	2,786.52	2,809.18	66.67	2.44 %	41,928	15:12:32
CVE	Cenovus Energy	37.36	37.15	37.36	0.51	1.38 %	3,692,491	15:59:23
ENB	Enbridge	77.34	77.25	77.40	0.01	0.01 %	3,727,596	15:12:19
EU	Encore Energy	1.91	1.86	1.91	0.01	0.53 %	199,234	15:00:00
FNV	Franco Nevada	290.92	290.65	292.56	-4.09	-1.39 %	204,900	15:12:20
GWO	Great West Lifeco	91.94	91.81	92.06	-0.15	-0.16 %	515,070	15:14:58
IFC	Intact Financial	294.61	293.85	295.42	-2.46	-0.83 %	333,877	15:14:58
IMO	Imperial Oil	170.77	169.50	171.10	0.45	0.26 %	375,199	15:14:58
L	Loblaw Companies	64.18	64.06	64.34	0.79	1.25 %	944,891	15:12:17
MFC	Manulife Financial	58.52	58.49	58.73	-0.23	-0.39 %	1,497,314	15:59:09
NFG	New Found Gold	2.12	2.11	2.14	-0.04	-1.85 %	310,614	15:00:00
NGEX	NGex Minerals	8.24	7.85	8.25	0.00	0.00 %		19:00:00
NTR	Nutrien	92.54	92.38	92.65	1.04	1.14 %	1,271,370	15:12:21
PMET	Patriot Battery Metals	6.88	6.88	7.13	0.00	0.00 %		19:00:00
RY	Royal Bank of Canada	298.81	298.69	299.20	2.97	1.00 %	2,266,307	15:14:58
SGML	Sigma Lithium	16.92	16.71	17.13	-0.27	-1.57 %	24,686	15:00:00
SHOP	Shopify	173.51	173.30	174.00	-0.94	-0.54 %	1,497,495	15:14:58
SLF	Sun Life Financial	113.18	113.08	113.24	-0.63	-0.55 %	612,994	15:59:12
SLI	Standard Lithium	3.51	3.38	3.54	-0.18	-4.88 %	155,871	15:00:04
SU	Suncor Energy	83.82	83.31	83.96	0.85	1.02 %	4,119,717	15:12:37
T	Telus	14.76	14.76	14.80	0.00	0.00 %	4,331,805	15:12:25
TD	Toronto Dominion Bank	170.86	170.55	170.88	1.17	0.69 %	12,745,834	15:14:58
TINY	Tiny	1.08	1.02	1.08	0.00	0.00 %		19:00:00
TOI	Topicus Com	91.30	90.57	91.50	0.39	0.43 %	63,942	15:12:32
TRI	Thomson Reuters	126.67	126.66	127.62	1.01	0.80 %	564,472	15:12:31
TRP	TC Energy	95.37	95.00	95.54	-0.95	-0.99 %	3,435,533	15:14:58
WCN	Waste Connections	242.24	240.71	243.00	0.96	0.40 %	392,302	15:14:58