Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,270,798 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -6.67% | 0.0007 | 14:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.00075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,270,798 | US$ 0.000797 | US$ 1,810 | - | 0.000195 - 0.0059 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:19 | 289,292 | US$ 0.0007 | USD |
Pharmagreen Biotech (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2023 | 15:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0006 | 0.000642 | 1,604,550 | -0.0001 | -12.50% |
| 1 Month | 0.0006 | 0.00094 | 0.0006 | 0.0007518 | 1,348,007 | 0.0001 | 16.67% |
| 3 Months | 0.0007 | 0.00094 | 0.0006 | 0.0007138 | 1,574,955 | 0.00 | 0.00% |
| 6 Months | 0.00035 | 0.00145 | 0.0003 | 0.0008206 | 6,012,429 | 0.00035 | 100.00% |
| 1 Year | 0.0044 | 0.0059 | 0.000195 | 0.0008198 | 5,823,895 | -0.0037 | -84.09% |
| 3 Years | 0.025 | 0.06 | 0.000195 | 0.0078341 | 2,608,588 | -0.0243 | -97.20% |
| 5 Years | 2.50 | 3.00 | 0.000195 | 0.0172099 | 2,792,974 | -2.50 | -99.97% |
