We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 56.25 | 0.0016 | 0.0027 | 0.0015 | 11924175 | 0.00228967 | CS |
| 4 | 0.0012 | 92.3076923077 | 0.0013 | 0.0027 | 0.0012 | 4544575 | 0.00206014 | CS |
| 12 | 0.0007 | 38.8888888889 | 0.0018 | 0.003 | 0.0012 | 2448323 | 0.00205759 | CS |
| 26 | 0.0013 | 108.333333333 | 0.0012 | 0.0047 | 0.0007 | 4497437 | 0.00253915 | CS |
| 52 | 0.0015 | 150 | 0.001 | 0.0047 | 0.0006 | 3064290 | 0.00210547 | CS |
| 156 | -0.0165 | -86.8421052632 | 0.019 | 0.0199 | 0.000195 | 2952766 | 0.00175346 | CS |
| 260 | -0.477 | -99.4786235662 | 0.4795 | 0.825 | 0.000195 | 3115612 | 0.01445762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0025 | 5.0E-5 | 2.04 | 0.0026 | 0.0026 | 0.002 | 3370044 |
| 1737671220 | 0.00245 | 0.0002 | 8.89 | 0.0023 | 0.0027 | 0.002 | 11953348 |
| 1737584640 | 0.00225 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 9425684 |
| 1737498540 | 0.00225 | 0.00065 | 40.63 | 0.0017 | 0.0023999 | 0.0017 | 25550774 |
| 1737152880 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 766895 |
| 1737066420 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0014 | 554911 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 2414845 |
| 1736893380 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0017 | 0.0014 | 85911 |
| 1736806800 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0014 | 830844 |
| 1736547720 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 155717 |
| 1736375340 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0017 | 0.0016 | 118832 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0014 | 191240 |
| 1736202360 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0014499 | 3634048 |
| 1735942980 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.00155 | 7572069 |
| 1735856700 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0014 | 814011 |
| 1735683960 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 709147 |
| 1735597740 | 0.0015 | -0.0002 | -11.76 | 0.0014 | 0.0017 | 0.0011999 | 4707408 |
| 1735338000 | 0.0017 | 0 | 0.00 | 0.0013 | 0.0017 | 0.00125 | 7772099 |
| 1735252020 | 0.0017 | 5.0E-5 | 3.03 | 0.0014 | 0.0018 | 0.0014 | 805077 |
| 1735078200 | 0.00165 | 0.0001 | 6.45 | 0.0015 | 0.00165 | 0.0015 | 571931 |
| 1734992400 | 0.00155 | -0.00015 | -8.82 | 0.0016 | 0.0017 | 0.0015 | 398500 |
| 1734733200 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0013 | 297061 |
| 1734646800 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0015 | 52900 |
| 1734560940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 615154 |
| 1734474360 | 0.0017 | -0.0001 | -5.56 | 0.00165 | 0.0017 | 0.0015 | 231666 |
| 1734388140 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0015 | 2755000 |
| 1734128940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 128474 |
| 1734042480 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0016 | 635858 |
| 1733955900 | 0.00185 | 0.00015 | 8.82 | 0.0015 | 0.0019 | 0.0015 | 1350950 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0019 | 0.0013 | 3535812 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00165 | 0.0015 | 3693639 |
| 1733523600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0016 | 732052 |
| 1733437500 | 0.0017 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 526173 |
| 1733350980 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 987907 |
| 1733264700 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 1641879 |
| 1733178180 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 1596070 |
| 1732918200 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 79965 |
| 1732746540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 3131111 |
| 1732660140 | 0.0017 | -0.0001 | -5.56 | 0.002 | 0.002 | 0.0017 | 795586 |
| 1732573560 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.0021 | 0.0018 | 527543 |
| 1732314000 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.002 | 0.0016 | 3289337 |
| 1732227900 | 0.0018 | -0.00029 | -13.88 | 0.0022 | 0.0022 | 0.00175 | 1884565 |
| 1732141740 | 0.00209 | -1.0E-5 | -0.48 | 0.0021 | 0.0023 | 0.0017 | 3862454 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 590720 |
| 1731968640 | 0.0021 | -0.00025 | -10.64 | 0.002 | 0.0027 | 0.0017 | 4347582 |
| 1731709260 | 0.00235 | -0.00035 | -12.96 | 0.0023 | 0.0025 | 0.00225 | 1113966 |
| 1731622800 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.00275 | 0.0023 | 773594 |
| 1731536760 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028999 | 0.0023 | 711300 |
| 1731450480 | 0.0028999 | 0.0002499 | 9.43 | 0.0028 | 0.0028999 | 0.0025 | 1523015 |
| 1731363600 | 0.00265 | 0.0002501 | 10.42 | 0.0023999 | 0.0028 | 0.0023999 | 435397 |
| 1731104400 | 0.0023999 | -0.0004 | -14.29 | 0.0028999 | 0.003 | 0.0023 | 4005272 |
| 1731018540 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.00285 | 0.0022 | 4335982 |
| 1730931600 | 0.0022 | 0.0001 | 4.76 | 0.00225 | 0.0025 | 0.0021 | 1335739 |
| 1730845680 | 0.0021 | -0.0004 | -16.00 | 0.0022 | 0.0022 | 0.0019 | 586000 |
| 1730759160 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 1196298 |
| 1730496420 | 0.0023999 | 0.0003999 | 20.00 | 0.0018 | 0.0025 | 0.0018 | 2318463 |
| 1730409780 | 0.002 | -4.0E-5 | -1.96 | 0.0019 | 0.0021 | 0.0018 | 2999391 |
| 1730323500 | 0.00204 | 0.00014 | 7.37 | 0.00195 | 0.00225 | 0.00195 | 2907783 |
| 1730237280 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.00215 | 0.0017 | 1536849 |
| 1730150880 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0018 | 9495161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
