Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0045 +2.46% 0.1875 0.19 0.182 0.1825 0.183 15:00:05
Bid Price Ask Price Spread Spread % News
0.1865 0.19 0.0035 1.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
143 954,337 $ 0.1878 $ 179.25k 2.03M 0.0029 - 0.24
Last Trade Time Type Quantity Stock Price Currency
14:44:19 444 $0.19 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 88.86M 473.9M $ -289.54k - -306.89 266.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16450.190.15750.16981M1M1M0.02313.98%
1 Month0.180.190.14820.1711289k2M907k0.00754.17%
3 Months0.158250.2350.14250.1811289k8M2M0.0292518.48%
6 Months0.0590.2350.0440.1222289k14M2M0.1285217.80%
1 Year0.0028840.2350.0028840.0750017M2M0.1846166,401.39%
3 Years0.0090.2350.00150.0675017M882k0.17851,983.33%
5 Years0.0070.2350.00010.0631017M680k0.18052,578.57%

Amfil Technologies Inc. (PC) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 23:40:02