Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.077 - - - 0.077 07:07:26
Bid Price Ask Price Spread Spread % News
0.075 0.077 0.002 2.60% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.25M 444.81M $ -289.54k - -118.29 192.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.19k 0.01% $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
5/11/201710:12InvestorsHub NewsWireAmfil Technologies Inc. Announces That Our Subsidiary Will..
5/08/201707:08InvestorsHub NewsWireAmfil Technologies, Inc. Revenues Increased to $1,809,064..
5/02/201706:00InvestorsHub NewsWireGRCK – 300% Growth To Dominate the Trillion Dollar O2O –..
5/01/201708:17InvestorsHub NewsWireAmfil Technologies, Inc. Announces Signed Agreement Between..
4/26/201708:30InvestorsHub NewsWireRevenues In Lucrative Legal Marijuana and CBD-Oil Markets..
4/24/201707:08InvestorsHub NewsWireAmfil Technologies, Inc. Provides Update on Snakes & Lagers..
4/21/201707:12InvestorsHub NewsWireAmfil Technologies Inc. Provides Update on GROzone..

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0710.0770.05750.00001M4M2M0.0068.45%
1 Month0.070950.095250.05550.00001M10M4M0.006058.53%
3 Months0.01720.095250.01270.0000512k17M4M0.0598347.67%
6 Months0.0060.095250.00410.00002k17M3M0.0711,183.33%
1 Year0.00210.095250.00150.0000017M2M0.07493,566.67%
3 Years0.010.095250.00150.0000017M633k0.067670.00%
5 Years0.00550.095250.00010.0000017M528k0.07151,300.00%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 12:42:47