Bmb Munai, Inc. (PC) Stock Price - BMBM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmb Munai, Inc. (PC) BMBM Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0078 -17.33% 0.0372 0.05 0.037 0.045 0.045 15:30:10
Bid Price Ask Price Spread Spread % News
0.03 0.039 0.009 23.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
26 237,000 75.42k 0.0025 - 0.08
Last Trade Time Type Quantity Stock Price Currency
13:57:14 20,000 $0.04 USD

Bmb Munai, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.23M 490M $ -139.22M - -0.13 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10k 0.00% $ - 0.00% - -

more financials information »

Bmb Munai, Inc. (PC) News

Date Time Source News Article
7/10/201714:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/05/201717:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201710:03Edgar (US Regulatory)Annual Report (10-k)
6/30/201710:01Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
2/14/201712:31Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201611:28Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201613:10Edgar (US Regulatory)Quarterly Report (10-q)

Latest BMBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03960.08480.0340.000052k263k136k-0.0024-6.06%
1 Month0.0090.08480.0090.00000696k144k0.0282313.33%
3 Months0.00650.08480.00650.00000696k83k0.0307472.31%
6 Months0.006440.08480.0050.000004M148k0.03076477.64%
1 Year0.00520.08480.00250.000004M92k0.032615.38%
3 Years0.0080.08480.00160.000006M107k0.0292365.00%
5 Years0.210.3140.00160.000007M119k-0.1728-82.29%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 04:33:56