Kenergy Scientific Inc. (PC) Stock Price - KNSC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Kenergy Scientific Inc. (PC) KNSC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -16.67% 0.0005 0.0006 0.0004 0.0005 0.0006 11:23:32
Bid Price Ask Price Spread Spread % News
0.0004 0.0005 0.0002 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 30,614,194 $ 0.0004 $ 12.92k 34.9M 0.0000 - 0.0011
Last Trade Time Type Quantity Stock Price Currency
11:23:32 999,990 $0.00 USD

Kenergy Scientific Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.34M 6.68B $ 2.67M - 1.25 2.15B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.79k 0.00% $ - 0.00% - -

more financials information »

Kenergy Scientific Inc. (PC) News

Date Time Source News Article
7/10/201707:40New Media WireKenergy Scientific, Inc. Announces First Quarter Earnings..
2/14/201715:08Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201710:38Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest KNSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0010.0010.00040.000015M141M68M-0.0005-50.00%
1 Month0.00050.00110.00030.00001M277M59M0-
3 Months0.00030.00110.00020.00001M277M36M0.000266.67%
6 Months0.00010.00110.0000010.00000974M63M0.0004400.00%
1 Year0.00010.00110.0000010.00000974M43M0.0004400.00%
3 Years0.00020.00110.0000010.000001B17M0.0003150.00%
5 Years0.010.0180.0000010.000002B26M-0.0095-95.00%

Kenergy Scientific Inc. (PC) Description

The Company operates a growing chain of Hibachi Noodle Bars offering Fast, Fresh, Authentic Pan Asian Food. Hibachi Grill & Noodle Bar was established in 2010, in Downtown Miami, FL. Our dishes are carefully prepared with only the highest quality ingredients. Customer service and satisfaction is our top priority so please visit our restaurant and enjoy the vibrant atmosphere.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 16:38:38