Kenergy Scientific Inc. (PN CE) Stock Price - KNSC

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kenergy Scientific Inc. (PN CE) KNSC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0004 0.00042 0.0003 0.0004 0.0004 10:52:41
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0001 25.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 13,690,085 $ 0.0004 $ 5.34k 82.86M 0.0000 - 0.0010
Last Trade Time Type Quantity Stock Price Currency
14:58:25 125,000 $0.00 USD

Kenergy Scientific Inc. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.09M 5.22B $ 2.67M - 0.78 2.15B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Kenergy Scientific Inc. (PN CE) News

Date Time Source News Article
2/14/201715:08Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201710:38Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Historical KNSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00050.00030.00007M34M18M0.000133.33%
1 Month0.00040.00060.00030.00007M209M56M0.00-
3 Months0.00010.00070.0000010.00000974M107M0.0003300.00%
6 Months0.00010.0010.0000010.00000974M61M0.0003300.00%
1 Year0.0000010.0010.0000010.00000974M33M0.00039939,900.00%
3 Years0.00020.00190.0000010.000002B25M0.0002100.00%
5 Years0.0350.0350.0000010.000002B24M-0.0346-98.86%

Kenergy Scientific Inc. (PN CE) Description

Company is a holdco with interests in Forex Options and Options trading and Operates on line properties
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 05:20:51