On The Move Systems Corp. Stock Price - OMVS

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
VAT not included
After Hours
Last Trade
Last: $ 0.07 ▼ -0.00 (-4.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PC) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +16.39% 0.071 0.0789 0.057 0.0626 0.061 14:59:47
Bid Price Ask Price Spread Spread % News
0.0701 0.071 0.0009 1.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
220 3,433,158 $ 0.0690 $ 236.86k 5.21M 0.0034 - 0.29
Last Trade Time Type Quantity Stock Price Currency
15:15:55 formt 100,000 $0.07 USD

On The Move Systems Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.09M 71.74M $ 33.85M - 0.15 1.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On The Move Systems Corp. (PC) News

Date Time Source News Article
10/16/201713:30Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/16/201712:56Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201705:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..
10/13/201715:25New Media WireOMVS: Robotic Assistance Devices enters into contract with..
10/04/201708:17New Media WireOMVS: Robotic Assistance Devices Prepares Two Robots For..
9/21/201708:19New Media WireOMVS: Robotic Assistance Devices Partners With Large Dealer..
9/19/201708:09New Media WireOMVS: Robotic Assistance Devices Hires Security Veteran Mark..

Latest OMVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.04170.0850.040.05672M9M5M0.029370.26%
1 Month0.06990.0950.040.06072M12M5M0.00111.57%
3 Months0.182550.2880.040.12211M19M5M-0.11155-61.11%
6 Months0.02030.2880.01660.0996110k19M4M0.0507249.75%
1 Year0.0080.2880.00340.0906019M2M0.063787.50%
3 Years0.0085110.00120.1049019M900k0.0625735.29%
5 Years0.007110.00120.1019019M611k0.064914.29%

On The Move Systems Corp. (PC) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 22:21:19