The Pulse Beverage Corp. (PC) Stock Price - PLSB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
North American Extreme
Monthly Subscription
for only
$95.00
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Pulse Beverage Corp. (PC) PLSB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -11.11% 0.0008 0.0009 0.0007 0.0008 0.0009 15:30:13
Bid Price Ask Price Spread Spread % News
0.0006 0.0009 0.0003 33.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
47 19,932,099 14.4M 0.0007 - 0.04
Last Trade Time Type Quantity Stock Price Currency
13:38:33 193,399 $0.00 USD

The Pulse Beverage Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 506.88k 633.6M $ 22.57M - 0.02 147.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Pulse Beverage Corp. (PC) News

Date Time Source News Article
11/13/201708:49Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201716:28Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/19/201704:00MarketwiredPulse Beverage Sells Natural Cabana(R) Coconut Waters,..
8/28/201704:00MarketwiredPulse Beverage Continues to Add Regional Distribution for..
8/18/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
8/18/201716:13MarketwiredPulse Beverage Releases Its Second Quarter FY2017 Earnings..
8/16/201708:00MarketwiredPulse Beverage Acquires Distribution Coverage in Long..

Latest PLSB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00120.00070.00105M20M10M-0.0004-33.33%
1 Month0.00110.001450.00070.00111M27M10M-0.0003-27.27%
3 Months0.00210.00210.00070.00131M60M14M-0.0013-61.90%
6 Months0.00230.00590.00070.0021335k234M19M-0.0015-65.22%
1 Year0.03850.04350.00070.00340234M13M-0.0377-97.92%
3 Years0.181740.330.00070.00440234M4M-0.18094-99.56%
5 Years0.5311.480.00070.01230234M3M-0.5302-99.85%

The Pulse Beverage Corp. (PC) Description

The company develops, produces, markets and sells its Natural Cabana brand lemonade. The company has relationships with over 150 beverage distributors in all 50 states, Canada, Mexico and other countries. In addition to Natural Cabana, the company sells coconut water and is developing a brand of heart healthy beverages.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 13:14:30