The Pulse Beverage Corp. (QB) Stock Price - PLSB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Pulse Beverage Corp. (QB) PLSB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00005 +3.7% 0.0014 0.0015 0.0013 0.0015 0.00135 09:33:36
Bid Price Ask Price Spread Spread % News
0.0014 0.0015 0.0001 6.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
50 12,870,687 $ 0.0014 $ 17.84k 25.63M 0.0012 - 0.09
Last Trade Time Type Quantity Stock Price Currency
09:37:31 1,274,391 $0.00 USD

The Pulse Beverage Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 887.04k 633.6M $ 22.57M - 0.04 147.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Pulse Beverage Corp. (QB) News

Latest PLSB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00170.00180.00130.001515M31M21M-0.0003-17.65%
1 Month0.001750.00240.00130.00174M31M17M-0.00035-20.00%
3 Months0.00190.00590.00120.0024335k234M27M-0.0005-26.32%
6 Months0.00630.01360.00120.0036335k234M20M-0.0049-77.78%
1 Year0.070.08690.00120.00410234M11M-0.0686-98.00%
3 Years0.33010.440.00120.00530234M4M-0.3287-99.58%
5 Years0.5391.480.00120.01510234M2M-0.5376-99.74%

The Pulse Beverage Corp. (QB) Description

The company develops, produces, markets and sells its Natural Cabana brand lemonade. The company has relationships with over 150 beverage distributors in all 50 states, Canada, Mexico and other countries. In addition to Natural Cabana, the company sells coconut water and is developing a brand of heart healthy beverages.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 15:09:26