
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.80 | 10.80 | 9.58 | 10.30 | 4.38 | 84.23 % | 8 | 28 | 09:04:28 |
82.00 | 8.85 | 9.75 | 8.60 | 9.30 | 1.50 | 21.13 % | 8 | 133 | 09:04:28 |
83.00 | 7.80 | 8.60 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 88 | - |
84.00 | 7.00 | 8.25 | 6.95 | 7.625 | -0.35 | -4.79 % | 1 | 173 | 09:38:10 |
85.00 | 5.95 | 6.20 | 6.01 | 6.075 | 0.54 | 9.87 % | 42 | 547 | 09:55:59 |
86.00 | 5.05 | 5.35 | 5.00 | 5.20 | 0.65 | 14.94 % | 81 | 539 | 09:06:20 |
87.00 | 4.15 | 4.70 | 4.03 | 4.425 | 0.48 | 13.52 % | 68 | 370 | 09:15:02 |
88.00 | 3.25 | 3.70 | 3.35 | 3.475 | 0.60 | 21.82 % | 21 | 790 | 09:59:07 |
89.00 | 2.45 | 2.54 | 2.39 | 2.495 | 0.35 | 17.16 % | 34 | 576 | 10:11:28 |
90.00 | 1.73 | 1.80 | 1.70 | 1.765 | 0.28 | 19.72 % | 102 | 2,984 | 10:15:08 |
91.00 | 1.14 | 1.19 | 1.02 | 1.165 | 0.07 | 7.37 % | 316 | 1,054 | 10:22:49 |
92.00 | 0.68 | 0.72 | 0.66 | 0.70 | 0.07 | 11.86 % | 204 | 4,295 | 10:27:08 |
93.00 | 0.37 | 0.42 | 0.34 | 0.395 | 0.00 | 0.00 % | 77 | 1,289 | 10:25:08 |
94.00 | 0.20 | 0.24 | 0.20 | 0.22 | 0.01 | 5.26 % | 57 | 3,124 | 10:20:48 |
95.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.02 | 18.18 % | 1,685 | 4,327 | 10:29:21 |
96.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 66 | 385 | 10:29:18 |
97.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 6 | 451 | 10:04:05 |
98.00 | 0.01 | 0.12 | 0.12 | 0.065 | 0.11 | 1,100.00 % | 1 | 343 | 08:57:14 |
99.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 8 | 1,696 | 10:11:28 |
100.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 12 | 657 | 10:00:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.11 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 112 | - |
82.00 | 0.06 | 0.28 | 0.06 | 0.17 | -0.01 | -14.29 % | 34 | 121 | 08:51:50 |
83.00 | 0.00 | 0.06 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 325 | - |
84.00 | 0.01 | 0.08 | 0.07 | 0.045 | -0.02 | -22.22 % | 24 | 259 | 09:10:39 |
85.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.06 | -42.86 % | 180 | 714 | 10:23:04 |
86.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.10 | -45.45 % | 231 | 1,123 | 10:11:17 |
87.00 | 0.18 | 0.20 | 0.16 | 0.19 | -0.17 | -51.52 % | 56 | 1,131 | 10:00:19 |
88.00 | 0.27 | 0.31 | 0.35 | 0.29 | -0.18 | -33.96 % | 157 | 1,523 | 10:23:17 |
89.00 | 0.46 | 0.50 | 0.47 | 0.48 | -0.33 | -41.25 % | 783 | 2,037 | 10:29:18 |
90.00 | 0.73 | 0.77 | 0.82 | 0.75 | -0.34 | -29.31 % | 137 | 888 | 10:23:57 |
91.00 | 1.11 | 1.18 | 1.18 | 1.145 | -0.68 | -36.56 % | 180 | 390 | 10:27:16 |
92.00 | 1.66 | 1.74 | 1.78 | 1.70 | -0.65 | -26.75 % | 9 | 173 | 09:38:35 |
93.00 | 2.35 | 2.43 | 2.56 | 2.39 | -0.79 | -23.58 % | 9 | 100 | 10:25:50 |
94.00 | 2.76 | 3.30 | 3.22 | 3.03 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 4.05 | 4.40 | 5.35 | 4.225 | 0.20 | 3.88 % | 1 | 58 | 08:35:22 |
96.00 | 4.80 | 5.30 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 5.50 | 6.15 | 7.85 | 5.825 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 6.45 | 7.15 | 7.90 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.95 | 8.15 | 13.63 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.95 | 9.20 | 10.35 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions