We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 20.60 | 18.00 | 0.00 % | 0 | 22 |
| 100.00 | 13.10 | 15.90 | 13.59 | -15.75 % | 1 | 74 |
| 105.00 | 9.00 | 11.10 | 9.00 | 0.00 % | 0 | 90 |
| 110.00 | 5.60 | 6.90 | 7.60 | 0.00 % | 0 | 62 |
| 115.00 | 2.30 | 4.40 | 3.57 | 0.00 % | 0 | 63 |
| 120.00 | 1.50 | 1.40 | 1.35 | -10.00 % | 1 | 49 |
| 125.00 | 0.47 | 0.70 | 0.83 | 76.60 % | 1 | 134 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 170 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 482 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 141 |
| 105.00 | 0.35 | 0.80 | 0.43 | 0.00 % | 0 | 43 |
| 110.00 | 1.10 | 1.60 | 1.50 | 68.54 % | 16 | 416 |
| 115.00 | 2.85 | 4.20 | 2.35 | -6.00 % | 1 | 77 |
| 120.00 | 5.50 | 8.20 | 4.70 | 0.00 % | 0 | 15 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
