We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.90 | 25.70 | 24.00 | 0.00 % | 0 | 7 |
| 95.00 | 17.60 | 20.60 | 18.00 | 0.00 % | 0 | 22 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.65 | 4.40 | 3.57 | 0.00 % | 0 | 63 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 163 |
| 95.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 482 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 141 |
| 105.00 | 0.35 | 0.80 | 0.43 | 0.00 % | 0 | 43 |
| 110.00 | 1.15 | 1.60 | 1.50 | 68.54 % | 16 | 416 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.50 | 8.20 | 4.70 | 0.00 % | 0 | 15 |
| 125.00 | 10.00 | 13.00 | 10.10 | 0.00 % | 0 | 12 |
| 130.00 | 14.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
