Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,534,260 |
|
|||||
| News | - | ||||||
| Day High | 3.19 | Low High |
|||||
| Day Low | 3.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.16% | 3.18 | 01:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.19 | 3.18 | 3.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,347 | 1,534,260 | - | 1.91 - 3.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:19:22 | 22,339 | AUD 3.18 | AUD |
Adbri News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/17/2023 | 18:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
| 12/17/2023 | 16:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Adbri Discussion Forums - ABC
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/16/2022 | 23:55 | - | ABC buy 165.89462 |
| 8/24/2017 | 14:13 | - | $ABC Beats earnings and drops? any insight? |
| 10/28/2014 | 04:48 | - | [color=red][b]$ABC DD Notes ~ http://www.ddnotesmaker.com/ABC[/b][/color] |
| 5/25/2014 | 12:21 | - | [$ABC] bullish target 80s |
| 4/26/2012 | 00:55 | - | ~ Thursday! [b]$ABC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/26/2012 | 00:55 | - | AmerisourceBergen Corporation (AmerisourceBergen) is a pharmaceutical services c |
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.19 | 3.17 | 3.18 | 404,121 | 0.01 | 0.32% |
| 1 Month | 3.16 | 3.19 | 3.15 | 3.17 | 735,404 | 0.02 | 0.63% |
| 3 Months | 3.13 | 3.19 | 3.11 | 3.14 | 1,909,778 | 0.05 | 1.60% |
| 6 Months | 1.995 | 3.19 | 1.975 | 3.08 | 1,495,392 | 1.19 | 59.40% |
| 1 Year | 2.12 | 3.19 | 1.91 | 2.80 | 1,122,535 | 1.06 | 50.00% |
| 3 Years | 3.33 | 3.87 | 1.34 | 2.57 | 1,275,140 | -0.15 | -4.50% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.81 | 1,626,912 | -0.91 | -22.25% |
