Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 31,764 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.081 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frugl Group Limited | FGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -6.90% | 0.081 | 01:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.081 | 0.083 | 0.081 | 0.087 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 31,764 | - | 0.004 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:31:14 | 4,079 | AUD 0.081 | AUD |
Frugl News
Real-Time news about Frugl Group Limited (Australian Stock Exchange): 0 recent articles
Frugl Discussion Forums - FGL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2017 | 02:27 | - | Cfco has warrants in case you are interested- |
| 5/26/2017 | 00:44 | - | EE are you buying into CFCO? Smart guys... |
| 5/24/2017 | 04:02 | - | CF Corporation to Acquire Fidelity & Guaranty Life |
| 4/18/2017 | 05:44 | - | Fidelity & Guaranty Life Provides Update On Its |
| 4/17/2017 | 05:40 | - | http://www.reuters.com/article/us-fidelityguarantylife-m-a-anbang-idUSKBN17I0QG |
| 4/11/2017 | 10:26 | - | April 17, 2017 quickly approaching.. will be interesting |
| 2/09/2017 | 04:22 | - | Fidelity & Guaranty Life entered into amendment with |
| 2/09/2017 | 04:15 | - | Heads, You Win; Tails, You Still Win (2/07/17) |
| 2/07/2017 | 04:49 | - | Apollo-backed Athene said to weigh Fidelity & Guaranty |
| 2/06/2017 | 14:41 | - | FGL hits new 52-week high (2/06/17) |
Historical FGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.093 | 0.081 | 0.090034 | 42,194 | -0.009 | -10.00% |
| 1 Month | 0.083 | 0.12 | 0.081 | 0.106875 | 108,553 | -0.002 | -2.41% |
| 3 Months | 0.005 | 0.12 | 0.004 | 0.009676 | 1,195,197 | 0.076 | 1,520.00% |
| 6 Months | 0.008 | 0.12 | 0.004 | 0.008341 | 1,440,331 | 0.073 | 912.50% |
| 1 Year | 0.009 | 0.12 | 0.004 | 0.009496 | 1,240,282 | 0.072 | 800.00% |
| 3 Years | 0.054 | 0.12 | 0.004 | 0.01399 | 598,958 | 0.027 | 50.00% |
| 5 Years | 0.028 | 0.12 | 0.004 | 0.027481 | 705,056 | 0.053 | 189.29% |
