Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 144,749 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.33% | 0.088 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.087 | 0.088 | 0.088 | 0.086 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 144,749 | - | 0.021 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:19 | 139 | AUD 0.088 | AUD |
Lucapa Diamond News
Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles
Lucapa Diamond Discussion Forums - LOM
No Forum Threads FoundAdd a New Thread
Historical LOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.092 | 0.086 | 0.08993 | 369,364 | -0.004 | -4.35% |
| 1 Month | 0.11 | 0.11 | 0.086 | 0.093446 | 201,435 | -0.022 | -20.00% |
| 3 Months | 0.025 | 0.135 | 0.021 | 0.055891 | 486,122 | 0.063 | 252.00% |
| 6 Months | 0.035 | 0.135 | 0.021 | 0.038636 | 774,671 | 0.053 | 151.43% |
| 1 Year | 0.034 | 0.135 | 0.021 | 0.037308 | 714,833 | 0.054 | 158.82% |
| 3 Years | 0.055 | 0.135 | 0.021 | 0.055952 | 1,471,300 | 0.033 | 60.00% |
| 5 Years | 0.145 | 0.18 | 0.021 | 0.060675 | 1,293,964 | -0.057 | -39.31% |
