BEAM Price - BEAMMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BEAM (Cryptocurrency:BEAMMUSD) Share Price

Period:

Draw Mode:

Volume

21,363.21

Bid Price	0.032211	View Full Level 2
Ask Price	0.032819	View Full Level 2

News

-

Day High

0.033468

Low
0.028735

52 Week Range

High
0.298397

Day Low

0.032142

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMUSD	Crypto	4,641,133	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000565	1.75%	0.032819	0.032211	0.032819

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032277	0.033468	0.032142	0.032254	0.028735 - 0.298397

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:21:07	378.19	0.03286	USD

Price x Volume	Volume	Base Symbol	Related Pairs
700.04	21,363.21	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAM News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical BEAMMUSD Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039953	0.041247	0.032127	142,558.99	-0.007135	-17.86%
1 Month	0.039953	0.101459	0.032127	134,640.69	-0.007135	-17.86%
3 Months	0.095379	0.101459	0.032127	143,105.21	-0.06256	-65.59%
6 Months	0.11521	0.162235	0.032127	149,250.94	-0.082391	-71.51%
1 Year	0.029544	0.298397	0.028735	165,613.90	0.003275	11.09%
3 Years	0.029544	0.298397	0.028735	165,613.90	0.003275	11.09%
5 Years	0.029544	0.298397	0.028735	165,613.90	0.003275	11.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions