Volume | 3,189,386.95 |
|
|||||
News | - | ||||||
Day High | 5.50 | Low High |
|||||
Day Low | 4.92 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 5,455,573,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.320 | 6.45% | 5.28 | 5.28 | 5.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.93 | 5.50 | 4.92 | 4.96 | 0.600 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 12:52:03 | 92.97 | 5.28 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
6/16/2024 | 09:02 | NEWSBTC | Breakout Alert! Chainlink (LINK) On Verge Of Major Surge,.. |
6/16/2024 | 07:00 | NEWSBTC | Ethereum: 200,000 ETH Options Expiry Spurs Demand – How Far.. |
6/15/2024 | 10:00 | NEWSBTC | XRP Whale Goes On Shopping Spree: 27 Million Coins Snapped.. |
6/15/2024 | 04:10 | NEWSBTC | WIF Price Crashes 15% – Will The Freefall Continue? |
6/14/2024 | 23:00 | NEWSBTC | Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto.. |
6/14/2024 | 12:30 | NEWSBTC | NEAR Protocol: From Recent Dip To Google Search Darling – Is.. |
6/03/2024 | 11:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.36 | 6.40 | 4.45 | 2,261,417.40 | -1.08 | -16.98% |
1 Month | 7.94 | 8.37 | 4.45 | 1,668,786.25 | -2.66 | -33.50% |
3 Months | 7.22 | 8.52 | 4.30 | 2,622,360.81 | -1.94 | -26.87% |
6 Months | 2.45 | 9.00 | 2.42 | 3,009,027.29 | 2.83 | 115.51% |
1 Year | 1.24 | 9.00 | 0.600 | 1,941,830.36 | 4.04 | 325.81% |
3 Years | 2.86 | 20.45 | 0.600 | 1,160,627.62 | 2.42 | 84.45% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,146,701.48 | 4.58 | 653.77% |