Volume | 926,300 |
|
|||||
News | - | ||||||
Day High | 59.38 | Low High |
|||||
Day Low | 59.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danone | BN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.04 | 59.02 | 59.38 | 59.26 | 59.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,921 | 926,300 | - | 50.59 - 63.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:44 | 7,286 | 59.26 € | EUR |
Danone News
Danone Discussion Forums - BN
Date | Time | Comments | Title |
---|---|---|---|
11/27/2023 | 13:23 | - | BN Brookfield announces pricing of $700 million notes offering |
5/12/2023 | 07:58 | - | Symbol change !..... |
Historical BN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.34 | 60.20 | 58.48 | 59.44 | 1,281,174 | -0.08 | -0.13% |
1 Month | 59.96 | 60.20 | 58.40 | 59.38 | 1,058,420 | -0.70 | -1.17% |
3 Months | 59.19 | 60.50 | 57.08 | 59.05 | 1,074,808 | 0.07 | 0.12% |
6 Months | 57.83 | 63.80 | 57.08 | 59.72 | 1,030,651 | 1.43 | 2.47% |
1 Year | 55.25 | 63.80 | 50.59 | 57.48 | 1,051,356 | 4.01 | 7.26% |
3 Years | 59.20 | 65.30 | 46.475 | 55.28 | 1,324,720 | 0.06 | 0.10% |
5 Years | 73.90 | 82.38 | 46.03 | 58.82 | 1,503,060 | -14.64 | -19.81% |