Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 436,675 |
|
|||||
| News | (2) | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.3288 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actelis Networks Inc | ASNS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -6.99% | 1.33 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.3288 | 1.46 | 1.35 | 1.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,385 | 436,675 | US$ 1.38 | US$ 604,521 | - | 0.3598 - 4.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:22 | formt | 100 | US$ 1.33 | USD |
Actelis Networks Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67M | 2.72M | - | 5.61M | -6.29M | -2.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actelis Networks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/14/2024 | 07:43 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 6/06/2024 | 15:05 | GlobeNewswire Inc. | Actelis Announces Closing of Exercise of Warrants for $3.. |
| 6/06/2024 | 08:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/05/2024 | 15:05 | GlobeNewswire Inc. | Actelis Announces Exercise of Warrants for $3 Million Gross.. |
| 6/05/2024 | 10:35 | AllPennyStocks.com | Tech Shares Undergo Massive Rally After Securing New Orders.. |
| 6/04/2024 | 15:30 | GlobeNewswire Inc. | Actelis Receives New Orders to Supply Three Military Bases.. |
| 5/23/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 12:25 | AllPennyStocks.com | Network Solution Stock Soars on News of Binding Term Sheet |
| 5/23/2024 | 08:27 | GlobeNewswire Inc. | Actelis Networks Signs Binding Term Sheet to Acquire Quality.. |
| 5/23/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/15/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.80 | 1.3288 | 1.54 | 1,649,688 | -0.39 | -22.67% |
| 1 Month | 0.5294 | 4.60 | 0.3598 | 2.86 | 6,837,544 | 0.8006 | 151.23% |
| 3 Months | 1.05 | 4.60 | 0.3598 | 2.78 | 2,329,434 | 0.28 | 26.67% |
| 6 Months | 1.14 | 4.60 | 0.3598 | 2.73 | 1,116,617 | 0.19 | 16.67% |
| 1 Year | 2.78 | 4.60 | 0.3598 | 2.56 | 636,354 | -1.45 | -52.16% |
| 3 Years | 39.00 | 39.40 | 0.3598 | 4.10 | 379,291 | -37.67 | -96.59% |
| 5 Years | 39.00 | 39.40 | 0.3598 | 4.10 | 379,291 | -37.67 | -96.59% |
Actelis Networks Description
| Actelis Networks Inc is a networking solutions company with a mission to enable communication for Internet of Things, or IoT, projects, deployed over wide areas such as cities, campuses, airports, military bases, roads, and rail. Its networking solutions use a combination of newly deployed fiber infrastructure and existing copper and coaxial lines to create a cost-effective, secure, and quick-to-deploy network. Its solutions also offer end-to-end network security to protect critical IoT data, utilizing a powerful combination of coding and encryption technologies, applied as required on both new and existing infrastructure within the hybrid-fiber-copper network. |
