Volume | 51,000 |
|
|||||
News | - | ||||||
Day High | 0.01749 | Low High |
|||||
Day Low | 0.0165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.0165 | 0.01749 | 0.0175 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 51,000 | US$ 0.016912 | US$ 862 | - | 0.0077 - 0.0547 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 10,000 | US$ 0.0165 | USD |
CeCors (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0156 | 0.01825 | 0.014 | 0.0163995 | 198,311 | 0.0009 | 5.77% |
1 Month | 0.0145 | 0.0185 | 0.0113 | 0.0157592 | 214,288 | 0.002 | 13.79% |
3 Months | 0.02855 | 0.0289 | 0.0113 | 0.0185963 | 361,855 | -0.01205 | -42.21% |
6 Months | 0.01396 | 0.0547 | 0.0113 | 0.0287588 | 648,501 | 0.00254 | 18.19% |
1 Year | 0.0304 | 0.0547 | 0.0077 | 0.026747 | 592,000 | -0.0139 | -45.72% |
3 Years | 0.1328 | 0.164 | 0.0077 | 0.0442015 | 655,189 | -0.1163 | -87.58% |
5 Years | 0.0113 | 0.485 | 0.0005 | 0.0425777 | 716,814 | 0.0052 | 46.02% |