Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,124,187 |
|
|||||
| News | - | ||||||
| Day High | 68.57 | Low High |
|||||
| Day Low | 67.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centene Corp | CNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.92 | -1.33% | 68.01 | 12:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.43 | 67.58 | 68.57 | 68.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,345 | 1,124,187 | US$ 68.06 | US$ 76,508,392 | - | 60.83 - 81.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:08 | 2 | US$ 68.0126 | USD |
Centene Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.41B | 534.86M | - | 154B | 2.7B | 5.05 | 13.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centene News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.62 | 69.99 | 66.87 | 68.90 | 3,518,729 | -1.61 | -2.31% |
| 1 Month | 78.10 | 79.02 | 66.79 | 71.50 | 3,664,045 | -10.09 | -12.92% |
| 3 Months | 77.41 | 79.02 | 66.79 | 73.63 | 3,523,117 | -9.40 | -12.14% |
| 6 Months | 74.49 | 81.415 | 66.79 | 75.07 | 3,226,521 | -6.48 | -8.70% |
| 1 Year | 65.40 | 81.415 | 60.83 | 71.92 | 3,240,048 | 2.61 | 3.99% |
| 3 Years | 72.43 | 98.53 | 59.67 | 74.88 | 3,371,481 | -4.42 | -6.10% |
| 5 Years | 53.65 | 98.53 | 41.6246 | 67.63 | 3,800,446 | 14.36 | 26.77% |
Centene Description
| Centene is a managed-care organization focused on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of September 2021, mostly in Medicaid (68% of membership), the individual exchanges (10%), Medicare Advantage (6%), and the balance in Tricare (West region), correctional facility, and international plans. The company also serves 4 million users through the Medicare Part D pharmaceutical program. |
