Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,098,881 |
|
|||||
| News | - | ||||||
| Day High | 45.59 | Low High |
|||||
| Day Low | 44.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -1.12% | 44.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.11 | 44.83 | 45.59 | 44.89 | 45.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,219 | 3,098,881 | US$ 45.15 | US$ 139,920,808 | - | 30.23 - 46.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 500,781 | US$ 44.89 | USD |
International Paper (IP) Options Flow Summary
International Paper Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.55B | 346.35M | - | 18.92B | 288M | 0.83 | 54.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Paper News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.95 | 46.34 | 43.92 | 45.05 | 5,614,719 | 0.89 | 2.03% |
| 1 Month | 40.50 | 46.34 | 40.38 | 44.16 | 5,970,965 | 4.34 | 10.72% |
| 3 Months | 40.00 | 46.34 | 33.21 | 39.28 | 6,873,693 | 4.84 | 12.10% |
| 6 Months | 37.16 | 46.34 | 32.70 | 38.02 | 5,297,916 | 7.68 | 20.67% |
| 1 Year | 31.90 | 46.34 | 30.23 | 36.54 | 4,170,993 | 12.94 | 40.56% |
| 3 Years | 63.76 | 63.95 | 29.005 | 40.37 | 3,452,813 | -18.92 | -29.67% |
| 5 Years | 43.70 | 65.27 | 26.38 | 41.42 | 3,301,993 | 1.14 | 2.61% |
International Paper Description
| International Paper manufactures packaging products and cellulose fibers. It accounts for roughly one third of the North American corrugated packaging market. Though it has operations in Brazil, Russia, India, and China, more than three fourths of its sales come from North America. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing. |
