Volume | 89,379 |
|
|||||
News | - | ||||||
Day High | 12.49 | Low High |
|||||
Day Low | 12.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E. On SE | EOAN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.16% | 12.415 | 07:51:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.45 | 12.38 | 12.49 | 12.395 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
187 | 89,379 | - | 10.47 - 13.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:51:48 | 1,100 | 12.415 € | EUR |
E. On News
Date | Time | Source | News Article |
---|---|---|---|
11/09/2023 | 03:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
11/08/2023 | 01:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
8/09/2023 | 00:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
7/27/2023 | 12:27 | Dow Jones News | E.ON 1st Half Profit Rose, Lifts Full-Year Guidance |
E. On Discussion Forums - EOAN
No Forum Threads FoundAdd a New Thread
Historical EOAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.23 | 12.495 | 12.14 | 12.36 | 164,049 | 0.185 | 1.51% |
1 Month | 12.665 | 12.74 | 12.13 | 12.43 | 201,213 | -0.25 | -1.97% |
3 Months | 12.49 | 13.47 | 11.915 | 12.64 | 251,440 | -0.075 | -0.60% |
6 Months | 12.465 | 13.47 | 11.65 | 12.44 | 259,220 | -0.05 | -0.40% |
1 Year | 11.415 | 13.47 | 10.47 | 11.50 | 984,937 | 1.00 | 8.76% |
3 Years | 10.126 | 13.47 | 7.28 | 10.33 | 4,677,749 | 2.29 | 22.61% |
5 Years | 9.935 | 13.47 | 7.28 | 9.79 | 6,555,222 | 2.48 | 24.96% |