Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alvopetro Energy Ltd | ALV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.11 | 5.20 | 5.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 6,380 | - | 3.81 - 10.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:31:56 | 100 | $ 5.11 | CAD |
Alvopetro Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.36 | 5.36 | 5.11 | 5.23 | 10,720 | -0.23 | -4.29% |
1 Month | 4.85 | 5.36 | 4.63 | 5.02 | 16,489 | 0.28 | 5.77% |
3 Months | 6.26 | 6.27 | 3.81 | 4.72 | 33,946 | -1.13 | -18.05% |
6 Months | 7.55 | 7.72 | 3.81 | 5.36 | 26,484 | -2.42 | -32.05% |
1 Year | 8.32 | 10.82 | 3.81 | 7.24 | 24,122 | -3.19 | -38.34% |
3 Years | 0.96 | 10.82 | 0.91 | 6.19 | 19,347 | 4.17 | 434.38% |
5 Years | 0.60 | 10.82 | 0.48 | 3.28 | 25,877 | 4.53 | 755.00% |