Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnalytixInsight Inc | ALY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 20,670 | - | 0.03 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:19 | 670 | $ 0.03 | CAD |
AnalytixInsight News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0308609 | 30,201 | -0.01 | -25.00% |
1 Month | 0.07 | 0.075 | 0.03 | 0.0446708 | 72,183 | -0.04 | -57.14% |
3 Months | 0.06 | 0.09 | 0.03 | 0.0671752 | 84,415 | -0.03 | -50.00% |
6 Months | 0.14 | 0.15 | 0.03 | 0.0845694 | 84,090 | -0.11 | -78.57% |
1 Year | 0.19 | 0.21 | 0.03 | 0.1105197 | 93,875 | -0.16 | -84.21% |
3 Years | 0.73 | 0.88 | 0.03 | 0.4174661 | 105,981 | -0.70 | -95.89% |
5 Years | 0.385 | 1.25 | 0.03 | 0.5282454 | 115,146 | -0.355 | -92.21% |