Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.02
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altima Resources Ltd | ARH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 14:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.145 | 0.145 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 179,000 | - | 0.02 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:15:40 | 6,500 | $ 0.145 | CAD |
Altima Resources News
Real-Time news about Altima Resources Ltd (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.145 | 0.085 | 0.1113287 | 362,849 | 0.06 | 70.59% |
| 1 Month | 0.045 | 0.145 | 0.045 | 0.0850469 | 505,700 | 0.10 | 222.22% |
| 3 Months | 0.04 | 0.145 | 0.035 | 0.0730311 | 290,243 | 0.105 | 262.50% |
| 6 Months | 0.035 | 0.145 | 0.03 | 0.0674691 | 186,817 | 0.11 | 314.29% |
| 1 Year | 0.07 | 0.145 | 0.02 | 0.0618012 | 139,885 | 0.075 | 107.14% |
| 3 Years | 0.05 | 0.145 | 0.02 | 0.0629753 | 84,090 | 0.095 | 190.00% |
| 5 Years | 0.02 | 0.145 | 0.015 | 0.0596648 | 62,419 | 0.125 | 625.00% |
