Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Encore Energy Corp | EU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.59 | 5.75 | 5.68 | 5.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
105 | 57,176 | - | 2.85 - 6.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 200 | $ 5.68 | CAD |
Encore Energy News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.43 | 5.82 | 5.43 | 5.64 | 118,206 | 0.25 | 4.60% |
1 Month | 6.60 | 6.75 | 5.32 | 6.08 | 153,527 | -0.92 | -13.94% |
3 Months | 5.72 | 6.91 | 5.32 | 6.15 | 193,077 | -0.04 | -0.70% |
6 Months | 5.30 | 6.91 | 4.90 | 5.90 | 217,000 | 0.38 | 7.17% |
1 Year | 3.34 | 6.91 | 2.85 | 4.98 | 234,145 | 2.34 | 70.06% |
3 Years | 1.35 | 6.91 | 0.95 | 2.51 | 355,391 | 4.33 | 320.74% |
5 Years | 0.12 | 6.91 | 0.075 | 1.81 | 330,995 | 5.56 | 4,633.33% |