Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deveron Corp | FARM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 50,990 | - | 0.06 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:27 | 7,000 | $ 0.065 | CAD |
Deveron News
Date | Time | Source | News Article |
---|---|---|---|
5/27/2024 | 08:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
5/27/2024 | 08:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/27/2024 | 08:30 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
5/27/2024 | 08:27 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
2/26/2024 | 11:36 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/26/2024 | 11:35 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/20/2023 | 18:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.065 | 0.0749464 | 80,867 | -0.01 | -13.33% |
1 Month | 0.105 | 0.105 | 0.06 | 0.0717985 | 485,208 | -0.04 | -38.10% |
3 Months | 0.135 | 0.145 | 0.06 | 0.0805975 | 177,393 | -0.07 | -51.85% |
6 Months | 0.185 | 0.20 | 0.06 | 0.1111627 | 136,446 | -0.12 | -64.86% |
1 Year | 0.285 | 0.38 | 0.06 | 0.1593024 | 118,151 | -0.22 | -77.19% |
3 Years | 0.84 | 0.87 | 0.06 | 0.3586946 | 82,441 | -0.775 | -92.26% |
5 Years | 0.225 | 0.96 | 0.06 | 0.4058551 | 82,147 | -0.16 | -71.11% |