Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
POET Technologies Inc | PTK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.44 | 2.28 | 2.44 | 2.35 | 2.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
176 | 52,710 | - | 1.01 - 7.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:49 | 200 | $ 2.35 | CAD |
POET Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.50 | 2.28 | 2.43 | 44,438 | -0.05 | -2.08% |
1 Month | 3.20 | 3.20 | 2.24 | 2.57 | 62,259 | -0.85 | -26.56% |
3 Months | 1.93 | 4.72 | 1.37 | 2.76 | 127,130 | 0.42 | 21.76% |
6 Months | 1.10 | 4.72 | 1.02 | 2.25 | 97,783 | 1.25 | 113.64% |
1 Year | 7.04 | 7.75 | 1.01 | 2.39 | 75,610 | -4.69 | -66.62% |
3 Years | 1.04 | 13.65 | 0.73 | 1.98 | 101,882 | 1.31 | 125.96% |
5 Years | 0.37 | 13.65 | 0.225 | 1.13 | 192,908 | 1.98 | 535.14% |