Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.28
High
0.75
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 | 0.64 | 0.67 | 0.66 | 0.66 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 166,543 | - | 0.28 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.66 | CAD |
Northern Superior Resour... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 09:53 | PR Newswire (Canada) | Northern Superior Announces Upsize in Private Placement of.. |
| 5/09/2024 | 15:55 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 5/09/2024 | 15:52 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 5/09/2024 | 15:31 | PR Newswire (Canada) | Northern Superior Announces $7 Million Private Placement of.. |
| 5/09/2024 | 14:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 5/09/2024 | 14:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 11/06/2023 | 06:30 | AllPennyStocks.com | Gold Exploration Company Shares Up Pre Market |
| 8/03/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.69 | 0.62 | 0.6732498 | 81,176 | -0.03 | -4.35% |
| 1 Month | 0.66 | 0.70 | 0.57 | 0.6365414 | 112,261 | 0.00 | 0.00% |
| 3 Months | 0.53 | 0.75 | 0.455 | 0.6049453 | 104,082 | 0.13 | 24.53% |
| 6 Months | 0.345 | 0.75 | 0.32 | 0.5280916 | 107,452 | 0.315 | 91.30% |
| 1 Year | 0.415 | 0.75 | 0.28 | 0.471731 | 83,479 | 0.245 | 59.04% |
| 3 Years | 1.37 | 1.37 | 0.28 | 0.5511828 | 58,471 | -0.71 | -51.82% |
| 5 Years | 0.135 | 1.55 | 0.065 | 0.6159975 | 68,197 | 0.525 | 388.89% |
