Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Katoro Gold Plc | KAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.0825 | 0.085 | 0.0825 | 0.085 |
Industry Sector |
---|
MINING |
KAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.0825 | 0.089435 | 8,958,298 | -0.0075 | -8.33% |
1 Month | 0.0925 | 0.095 | 0.0775 | 0.089978 | 19,830,756 | -0.01 | -10.81% |
3 Months | 0.12 | 0.1345 | 0.0775 | 0.099961 | 28,146,234 | -0.0375 | -31.25% |
6 Months | 0.075 | 0.165 | 0.075 | 0.104559 | 17,713,455 | 0.0075 | 10.00% |
1 Year | 0.105 | 0.165 | 0.065 | 0.101631 | 10,866,871 | -0.0225 | -21.43% |
3 Years | 1.15 | 1.30 | 0.065 | 0.211234 | 4,785,400 | -1.07 | -92.83% |
5 Years | 0.75 | 4.85 | 0.065 | 0.848025 | 4,378,108 | -0.6675 | -89.00% |
KAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 4,052,357 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.0875 | 421,584 |
May 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 4,207,634 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 27,151,617 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,995,961 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,128,472 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,597,330 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 26,562,489 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,635,234 |
Apr 22 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 14,031,739 |
Apr 19 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 4,231,136 |
Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.0825 | 0.0825 | 0.0825 | 26,616,979 |
Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.0775 | 35,846,428 |
Apr 16 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 2,303,515 |
Apr 15 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 17,122,577 |
Apr 12 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 0.0925 | 26,645,325 |
Apr 11 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 4,037,089 |
Apr 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0875 | 70,917,204 |
Apr 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.095 | 0.0875 | 95,279,699 |
Apr 08 2024 | 0.0925 | 0.0075 | 8.82% | 0.085 | 0.1025 | 0.085 | 164,386,811 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 940,322 |