Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kering | KER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
337.40 | 331.70 | 339.30 | 332.45 | 333.25 |
KER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.45 | 339.30 | 325.40 | 329.83 | 188,443 | 7.00 | 2.15% |
1 Month | 359.80 | 360.15 | 315.35 | 334.89 | 270,339 | -27.35 | -7.60% |
3 Months | 429.90 | 438.60 | 315.35 | 372.74 | 244,632 | -97.45 | -22.67% |
6 Months | 401.10 | 438.60 | 315.35 | 383.07 | 230,269 | -68.65 | -17.12% |
1 Year | 552.00 | 558.80 | 315.35 | 426.10 | 204,646 | -219.55 | -39.77% |
3 Years | 697.00 | 798.00 | 315.35 | 527.29 | 201,855 | -364.55 | -52.30% |
5 Years | 502.80 | 798.00 | 315.35 | 521.83 | 213,412 | -170.35 | -33.88% |
KER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 333.25 | 2.15 | 0.65% | 330.65 | 334.85 | 327.25 | 156,170 |
May 08 2024 | 331.10 | 1.25 | 0.38% | 330.00 | 334.35 | 328.60 | 174,422 |
May 07 2024 | 329.85 | 3.05 | 0.93% | 328.80 | 331.25 | 326.40 | 215,502 |
May 06 2024 | 326.80 | -1.75 | -0.53% | 329.00 | 331.85 | 326.10 | 145,808 |
May 03 2024 | 328.55 | 5.75 | 1.78% | 325.45 | 333.90 | 325.40 | 250,313 |
May 02 2024 | 322.80 | -7.20 | -2.18% | 322.65 | 324.10 | 319.50 | 231,602 |
Apr 30 2024 | 330.00 | -5.65 | -1.68% | 336.20 | 338.10 | 328.55 | 289,213 |
Apr 29 2024 | 335.65 | -2.30 | -0.68% | 339.90 | 341.45 | 335.50 | 180,147 |
Apr 26 2024 | 337.95 | 10.65 | 3.25% | 330.80 | 340.50 | 330.65 | 348,536 |
Apr 25 2024 | 327.30 | 1.15 | 0.35% | 325.10 | 330.40 | 323.70 | 358,415 |
Apr 24 2024 | 326.15 | -24.05 | -6.87% | 319.00 | 331.20 | 315.35 | 877,890 |
Apr 23 2024 | 350.20 | 3.90 | 1.13% | 347.40 | 353.90 | 346.60 | 193,053 |
Apr 22 2024 | 346.30 | 7.20 | 2.12% | 342.45 | 350.70 | 341.80 | 222,683 |
Apr 19 2024 | 339.10 | -1.40 | -0.41% | 337.30 | 341.40 | 334.25 | 200,491 |
Apr 18 2024 | 340.50 | -0.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188,856 |
Apr 17 2024 | 341.00 | 0.70 | 0.21% | 342.80 | 345.10 | 336.30 | 392,500 |
Apr 16 2024 | 340.30 | -9.90 | -2.83% | 346.90 | 348.50 | 338.20 | 262,327 |
Apr 15 2024 | 350.20 | -0.30 | -0.09% | 354.20 | 358.25 | 349.35 | 199,795 |
Apr 12 2024 | 350.50 | -4.60 | -1.30% | 359.80 | 360.15 | 347.95 | 248,709 |
Apr 11 2024 | 355.10 | -1.85 | -0.52% | 353.00 | 359.50 | 352.80 | 208,275 |
Apr 10 2024 | 356.95 | -7.25 | -1.99% | 367.95 | 368.05 | 355.00 | 238,557 |