Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 442,626 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 42.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 8.74% | 44.80 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.00 | 42.00 | 45.00 | 44.80 | 41.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 442,626 | 43.69p | 193,370p | - | 35.50 - 77.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | UT | 17,494 | 44.80p | GBX |
| Industry Sector |
|---|
| MINING |
Petra Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petra Diamonds News
EARNINGS AND TRADING: J Smart boosts revenue, Tertiary..Petra Diamonds Discussion Forums - PDL
No Forum Threads FoundAdd a New Thread
Historical PDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 45.00 | 41.00 | 41.80 | 39,310 | 3.70 | 9.00% |
| 1 Month | 40.90 | 47.00 | 40.10 | 41.87 | 110,095 | 3.90 | 9.54% |
| 3 Months | 50.50 | 51.90 | 35.50 | 40.94 | 403,304 | -5.70 | -11.29% |
| 6 Months | 48.00 | 73.00 | 35.50 | 44.50 | 259,954 | -3.20 | -6.67% |
| 1 Year | 71.00 | 77.00 | 35.50 | 60.49 | 329,107 | -26.20 | -36.90% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.49 | 3,034,647 | -36.70 | -45.03% |
| 5 Years | 1,026.00 | 1,324.00 | 35.50 | 176.75 | 5,745,380 | -981.20 | -95.63% |
