Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.125 | 0.14 | 0.13 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 58,715 | - | 0.08 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:22 | 2,000 | $ 0.13 | CAD |
Spectra7 Microsystems News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.14 | 0.11 | 0.1180937 | 21,023 | 0.02 | 18.18% |
1 Month | 0.58 | 0.67 | 0.08 | 0.1175303 | 137,703 | -0.45 | -77.59% |
3 Months | 0.49 | 0.88 | 0.08 | 0.2696323 | 66,016 | -0.36 | -73.47% |
6 Months | 0.50 | 0.88 | 0.08 | 0.3416694 | 45,665 | -0.37 | -74.00% |
1 Year | 0.56 | 1.00 | 0.08 | 0.4360694 | 32,386 | -0.43 | -76.79% |
3 Years | 0.035 | 3.02 | 0.02 | 0.2033666 | 168,668 | 0.095 | 271.43% |
5 Years | 0.025 | 3.02 | 0.015 | 0.0787212 | 520,725 | 0.105 | 420.00% |