We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:50 | 3.665 | 25 | O | 3,214 | 14 | LSE | ||||
09:06:35 | 3.677 | 590 | O | 3,189 | 13 | LSE | ||||
09:06:35 | 3.67 | 100 | O | 2,599 | 12 | LSE | ||||
08:56:52 | 3.66 | 4 | O | 2,499 | 11 | LSE | ||||
08:49:50 | 3.688 | 395 | O | 2,495 | 10 | LSE | ||||
08:49:50 | 3.685 | 100 | O | 2,100 | 9 | LSE | ||||
08:31:36 | 3.632 | 100 | O | 2,000 | 8 | LSE | ||||
00:00:28 | 3.73 | 100 | O | 1,900 | 7 | LSE | ||||
00:00:19 | 3.72 | 99 | O | 1,800 | 6 | LSE | ||||
00:00:19 | 3.72 | 1 | O | 1,701 | 5 | LSE | ||||
00:00:09 | 3.755 | 100 | O | 1,700 | 4 | LSE | ||||
00:00:05 | 3.815 | 500 | O | 1,600 | 3 | LSE | ||||
00:00:05 | 3.715 | 100 | O | 1,100 | 2 | LSE | ||||
00:00:01 | 3.762 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions