Biophytis (0D1W) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biophytis Sa (0D1W)
Biophytis Sa (0D1W) Trades

Biophytis Sa (0D1W)

1,188.00

0.00

(0.00%)

Closed July 06 10:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:28	0.69	74	O					1,270	32	LSE
09:41:13	0.67	11	O					1,196	31	LSE
09:41:13	0.67	17	O					1,185	30	LSE
09:08:53	0.668	4	O					1,168	29	LSE
08:37:13	0.668	1	O					1,164	28	LSE
07:30:20	0.652	11	O					1,163	27	LSE
06:51:08	0.655	2	O					1,152	26	LSE
06:47:15	0.678	143	O					1,150	25	LSE
06:47:15	0.665	128	O					1,007	24	LSE
06:35:07	0.665	1	O					879	23	LSE
06:35:07	0.678	15	O					878	22	LSE
06:35:06	0.678	256	O					863	21	LSE
06:07:44	0.67	25	O					607	20	LSE
04:17:52	0.68	6	O					582	19	LSE
04:00:26	0.672	75	O					576	18	LSE
03:45:53	0.672	10	O					501	17	LSE
02:45:09	0.706	31	O					491	16	LSE
02:22:13	0.67	1	O					460	15	LSE
02:08:16	0.69	1	O					459	14	LSE
02:00:25	0.72	69	O					458	13	LSE
02:00:24	0.72	2	O					389	12	LSE
02:00:24	0.715	1	O					387	11	LSE
02:00:24	0.715	122	O					386	10	LSE
02:00:24	0.715	24	O					264	9	LSE
02:00:24	0.715	2	O					240	8	LSE
02:00:24	0.72	16	O					238	7	LSE
02:00:24	0.715	12	O					222	6	LSE
02:00:24	0.72	196	O					210	5	LSE
02:00:24	0.715	7	O					14	4	LSE
02:00:24	0.715	1	O					7	3	LSE
02:00:24	0.715	1	O					6	2	LSE
02:00:24	0.715	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions