We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:34 | 0.209 | 50 | O | 5.53 | 5.81 | Sell | 3,306 | 17 | LSE | |
| 10:14:20 | 0.209 | 26 | O | 5.53 | 5.81 | Sell | 3,256 | 16 | LSE | |
| 09:10:22 | 0.208 | 600 | O | 5.53 | 5.81 | Sell | 3,230 | 15 | LSE | |
| 08:30:17 | 0.21 | 190 | O | 5.53 | 5.81 | Sell | 2,630 | 14 | LSE | |
| 05:16:10 | 0.202 | 120 | O | 5.53 | 5.81 | Sell | 2,440 | 13 | LSE | |
| 04:48:15 | 0.202 | 37 | O | 5.53 | 5.81 | Sell | 2,320 | 12 | LSE | |
| 04:28:20 | 0.201 | 60 | O | 5.53 | 5.81 | Sell | 2,283 | 11 | LSE | |
| 04:26:34 | 0.201 | 60 | O | 5.53 | 5.81 | Sell | 2,223 | 10 | LSE | |
| 04:21:03 | 0.202 | 6 | O | 5.53 | 5.81 | Sell | 2,163 | 9 | LSE | |
| 03:59:09 | 0.203 | 1125 | O | 5.53 | 5.81 | Sell | 2,157 | 8 | LSE | |
| 03:53:24 | 0.202 | 12 | O | 5.53 | 5.81 | Sell | 1,032 | 7 | LSE | |
| 03:39:27 | 0.202 | 58 | O | 5.53 | 5.81 | Sell | 1,020 | 6 | LSE | |
| 03:27:59 | 0.203 | 30 | O | 5.53 | 5.81 | Sell | 962 | 5 | LSE | |
| 03:21:03 | 0.203 | 58 | O | 5.53 | 5.81 | Sell | 932 | 4 | LSE | |
| 03:19:58 | 0.203 | 625 | O | 5.53 | 5.81 | Sell | 874 | 3 | LSE | |
| 03:09:01 | 0.209 | 136 | O | 5.53 | 5.81 | Sell | 249 | 2 | LSE | |
| 03:08:11 | 0.209 | 113 | O | 5.53 | 5.81 | Sell | 113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
