Balanced Commercial Prop... (BCPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Balanced Commercial Property Trust Limited (BCPT)
Balanced Commercial Property Trust Limited (BCPT) Trades

Balanced Commercial Property Trust Limited (BCPT)

95.20

0.10

(0.11%)

Closed September 29 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	78.1	405450	UT	78.0	78.4	Sell		2,943,363	401	LSE
10:32:00	77.661	225000	O	78.0	78.4	Sell		2,537,913	400	LSE
10:31:49	77.714	388558	O	78.0	78.4	Sell		2,312,913	399	LSE
10:31:49	77.764	234632	O	78.0	78.4	Sell		1,924,355	398	LSE
10:31:13	77.714	71074	O	78.0	78.4	Sell		1,689,723	397	LSE
10:27:41	78.3	1012	AT	78.3	78.4	Sell		1,618,649	396	LSE
10:24:34	78.2	169	AT	78.1	78.2	Buy		1,617,637	395	LSE
10:24:34	78.2	399	AT	78.1	78.2	Buy		1,617,468	394	LSE
10:24:34	78.2	141	AT	78.1	78.2	Buy		1,617,069	393	LSE
10:24:34	78.2	569	AT	78.1	78.2	Buy		1,616,928	392	LSE
10:24:06	77.661	225000	O	78.1	78.2	Sell		1,616,359	391	LSE
10:23:54	77.764	234632	O	78.1	78.2	Sell		1,391,359	390	LSE
10:23:47	78.1	451	AT	78.1	78.2	Sell		1,156,727	389	LSE
10:23:47	78.1	1015	AT	78.1	78.2	Sell		1,156,276	388	LSE
10:20:27	78.0	1540	AT	78.0	78.2	Sell		1,155,261	387	LSE
10:20:03	78.1	647	AT	78.0	78.1	Buy		1,153,721	386	LSE
10:20:03	78.1	590	AT	78.0	78.1	Buy		1,153,074	385	LSE
10:19:55	78.1	115	O	78.0	78.1	Buy		1,152,484	384	LSE
10:18:47	78.0	1477	AT	78.0	78.1	Sell		1,152,369	383	LSE
10:18:11	78.0	19	AT	78.0	78.1	Sell		1,150,892	382	LSE
10:17:07	78.0	241	AT	78.0	78.1	Sell		1,150,873	381	LSE
10:17:07	78.0	545	AT	78.0	78.1	Sell		1,150,632	380	LSE
10:17:07	78.0	722	AT	78.0	78.1	Sell		1,150,087	379	LSE
10:17:05	78.0	58	AT	78.0	78.1	Sell		1,149,365	378	LSE
10:16:46	78.0	997	AT	78.0	78.1	Sell		1,149,307	377	LSE
10:16:40	78.1	115	O	78.0	78.1	Buy		1,148,310	376	LSE
10:15:27	78.0	253	AT	78.0	78.1	Sell		1,148,195	375	LSE
10:15:27	78.0	718	AT	78.0	78.1	Sell		1,147,942	374	LSE
10:15:27	78.0	1560	AT	78.0	78.2	Sell		1,147,224	373	LSE
10:13:47	78.0	1469	AT	78.0	78.2	Sell		1,145,664	372	LSE
10:12:39	78.0	1537	AT	78.0	78.2	Sell		1,144,195	371	LSE
10:12:16	78.0	17	AT	78.0	78.1	Sell		1,142,658	370	LSE
10:12:16	78.0	200	AT	78.0	78.1	Sell		1,142,641	369	LSE
10:12:16	78.0	36	AT	78.0	78.1	Sell		1,142,441	368	LSE
10:12:16	78.0	451	AT	78.0	78.1	Sell		1,142,405	367	LSE
10:12:16	78.0	6943	AT	78.0	78.1	Sell		1,141,954	366	LSE
10:12:16	78.0	979	AT	78.0	78.1	Sell		1,135,011	365	LSE
10:12:16	78.0	2900	AT	77.9	78.1			1,134,032	364	LSE
10:12:16	78.0	1079	AT	78.0	78.1	Sell		1,131,132	363	LSE
10:12:16	78.0	11899	AT	78.0	78.1	Sell		1,130,053	362	LSE
10:12:16	78.0	101	AT	78.0	78.2	Sell		1,118,154	361	LSE
10:09:53	78.081	9399	O	78.0	78.2	Sell		1,118,053	360	LSE
10:09:47	78.1	662	AT	78.0	78.1	Buy		1,108,654	359	LSE
10:09:47	78.1	1079	AT	78.1	78.2	Sell		1,107,992	358	LSE
10:09:47	78.1	241	AT	78.1	78.2	Sell		1,106,913	357	LSE
10:09:47	78.1	2030	AT	78.1	78.2	Sell		1,106,672	356	LSE
10:09:47	78.1	1759	AT	78.1	78.2	Sell		1,104,642	355	LSE
10:09:31	78.1	643	O	78.1	78.2	Sell		1,102,883	354	LSE
10:09:31	78.2	2553	AT	78.0	78.2	Buy		1,102,240	353	LSE
10:07:23	78.1	549	AT	78.0	78.1	Buy		1,099,687	352	LSE
10:07:23	78.1	2800	AT	78.0	78.1	Buy		1,099,138	351	LSE

Balanced Commercial Prop...

NLBNPIT212A6 20351221 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions