Bluebird Mining Ventures (BMV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bluebird Mining Ventures Ltd (BMV)
Bluebird Mining Ventures Ltd (BMV) Trades

Bluebird Mining Ventures Ltd (BMV)

0.775

0.00

(0.00%)

Closed November 01 11:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:25	1.8	1000000	O	1.8	1.9	Sell		17,456,801	53	LSE
12:36:18	1.8	1000000	O	1.8	1.9	Sell		16,456,801	52	LSE
11:36:56	1.8	500000	O	1.8	1.9	Sell		15,456,801	51	LSE
11:15:00	1.78	1500000	O	1.8	1.9			14,956,801	50	LSE
11:15:00	1.8	1500000	O	1.8	1.9			13,456,801	49	LSE
11:15:00	1.725	2000000	O	1.8	1.9			11,956,801	48	LSE
09:57:37	1.86	96666	O	1.8	1.9	Buy		9,956,801	47	LSE
09:18:01	1.86	53252	O	1.8	1.9	Buy		9,860,135	46	LSE
09:15:17	1.86	375914	O	1.8	1.9	Buy		9,806,883	45	LSE
08:48:13	1.8	20000	O	1.8	1.9	Sell		9,430,969	44	LSE
08:23:02	1.75	750000	O	1.8	1.9	Sell		9,410,969	43	LSE
08:18:54	1.835	489876	O	1.8	1.9	Sell		8,660,969	42	LSE
06:57:16	1.81	50000	O	1.8	1.9	Sell		8,171,093	41	LSE
05:51:18	1.823	467120	O	1.8	1.9	Sell		8,121,093	40	LSE
05:48:28	1.8	1000	O	1.8	1.9	Sell		7,653,973	39	LSE
05:42:50	1.8	55754	O	1.8	1.9	Sell		7,652,973	38	LSE
05:42:00	1.801	56065	O	1.8	1.9	Sell		7,597,219	37	LSE
05:32:21	1.87	15775	O	1.8	1.9	Buy		7,541,154	36	LSE
05:25:00	1.801	50000	O	1.8	1.9	Sell		7,525,379	35	LSE
05:20:03	1.92	1050000	O	1.8	1.9	Buy		7,475,379	34	LSE
05:20:03	1.9	1050000	O	1.8	1.9	Buy		6,425,379	33	LSE
05:03:00	1.805	125000	O	1.8	1.9	Sell		5,375,379	32	LSE
05:00:20	1.879	15753	O	1.8	1.9	Buy		5,250,379	31	LSE
04:58:56	1.805	17282	O	1.8	1.95	Sell		5,234,626	30	LSE
04:35:31	1.909	1756	O	1.8	1.95	Buy		5,217,344	29	LSE
04:30:11	1.822	500000	O	1.8	1.95	Sell		5,215,588	28	LSE
03:40:45	1.911	15000	O	1.8	1.95	Buy		4,715,588	27	LSE
03:27:35	1.925	250000	O	1.8	1.95	Buy		4,700,588	26	LSE
03:19:56	1.815	500000	O	1.8	1.95	Sell		4,450,588	25	LSE
03:17:38	1.95	15	O	1.8	1.95	Buy		3,950,588	24	LSE
03:17:31	1.91	420000	O	1.8	1.95	Buy		3,950,573	23	LSE
03:13:07	1.95	3984	O	1.8	1.95	Buy		3,530,573	22	LSE
03:13:07	1.95	979	O	1.8	1.95	Buy		3,526,589	21	LSE
03:12:58	1.821	500000	O	1.8	1.9	Sell		3,525,610	20	LSE
03:12:45	1.815	100000	O	1.8	1.9	Sell		3,025,610	19	LSE
03:00:24	1.94	14596	UT	1.8	1.9	Buy		2,925,610	18	LSE
02:46:47	1.86	9889	O	1.8	1.9	Buy		2,911,014	17	LSE
02:43:08	1.86	161021	O	1.8	1.9	Buy		2,901,125	16	LSE
02:40:39	1.9	5	O	1.8	1.9	Buy		2,740,104	15	LSE
02:40:39	1.9	94	O	1.8	1.9	Buy		2,740,099	14	LSE
02:36:06	1.8	100	O	1.8	1.9	Sell		2,740,005	13	LSE
02:36:06	1.9	789	O	1.8	1.9	Buy		2,739,905	12	LSE
02:36:06	1.9	526	O	1.8	1.9	Buy		2,739,116	11	LSE
02:36:06	1.9	9515	O	1.8	1.9	Buy		2,738,590	10	LSE
02:36:06	1.9	263	O	1.75	1.9	Buy		2,729,075	9	LSE
02:36:06	1.8	171	O	1.75	1.9	Sell		2,728,812	8	LSE
02:31:07	1.9	1000000	O	1.75	1.9	Buy		2,728,641	7	LSE
02:30:55	1.897	1000000	O	1.75	1.9	Buy		1,728,641	6	LSE
02:26:57	1.84	170378	O	1.75	1.9	Buy		728,641	5	LSE
02:26:46	1.84	250000	O	1.75	1.9	Buy		558,263	4	LSE
02:09:31	1.775	11674	O	1.75	1.85	Sell		308,263	3	LSE
02:04:50	1.82	241644	O	1.75	1.85	Buy		296,589	2	LSE
02:00:29	1.82	54945	O	1.75	1.85	Buy		54,945	1	LSE

Bluebird Mining Ventures

Spdr S&p U.s. Financials...

Mapfre Sociedad Anonima

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions